Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.8120	4.8365	4.7580	+1.25%	31.08M	xx.xx	11:44:40
Banco de Sabadell derived	1.9040	1.9135	1.8785	+1.63%	28.07M	xx.xx	11:35:35
Telefonica derived	4.1520	4.2080	4.1300	+0.44%	17.87M	xx.xx	11:35:22
BBVA derived	10.200	10.235	9.880	+3.03%	12.53M	xx.xx	11:42:19
IAG derived	2.126	2.157	2.118	-0.75%	11.39M	xx.xx	11:41:43
Caixabank derived	4.880	4.989	4.836	-1.61%	10.08M	xx.xx	11:40:06
Unicaja Banco derived	1.306	1.316	1.295	+0.31%	8.39M	xx.xx	11:35:22
Iberdrola derived	12.355	12.410	12.165	+1.31%	8.3M	xx.xx	11:42:57
Grifols derived	10.180	10.435	9.722	+3.37%	7.3M	xx.xx	11:35:22
OHL derived	0.451	0.451	0.431	+3.49%	4.62M	xx.xx	11:35:58
Repsol derived	14.685	14.920	14.605	-0.94%	3.84M	xx.xx	11:41:14
Mapfre derived	2.334	2.348	2.308	+1.13%	2.69M	xx.xx	11:35:22
Bankinter derived	7.614	7.660	7.538	+0.03%	1.72M	xx.xx	11:35:22
Ferrovial derived	37.400	37.520	36.160	+2.24%	1.51M	xx.xx	11:42:38
Sacyr derived	3.748	3.760	3.706	+0.97%	1.41M	xx.xx	11:35:22
Cellnex Telecom derived	34.83	34.94	33.73	+2.96%	1.32M	xx.xx	11:35:22
Inditex derived	43.800	43.970	43.420	+0.74%	1.25M	xx.xx	11:35:22
Solaria derived	11.420	11.840	11.420	-1.55%	1.24M	xx.xx	11:35:22
Enagas derived	14.240	14.460	14.230	-0.70%	1.17M	xx.xx	11:35:22
Inmobiliaria Colonial derived	6.145	6.180	5.890	+4.15%	1.04M	xx.xx	11:35:22
Redeia Corporacion derived	16.760	16.830	16.490	+1.64%	1.04M	xx.xx	11:35:22
Merlin Properties SA derived	11.060	11.100	10.740	+3.36%	1.02M	xx.xx	11:35:22
Audax Renovables	1.8980	1.9640	1.8680	-0.73%	944.89K	xx.xx	11:35:22
Amadeus derived	64.660	64.860	63.720	+0.53%	924.97K	xx.xx	11:35:22
Grifols Pref	7.000	7.065	6.695	+6.06%	875.02K	xx.xx	11:35:23
Endesa derived	18.210	18.220	17.965	+1.42%	799.03K	xx.xx	11:35:22
Tecnicas Reunidas derived	10.330	10.720	9.825	+5.41%	758.52K	xx.xx	11:35:22
ACS derived	39.480	39.600	38.740	+0.10%	736.66K	xx.xx	11:35:22
ENCE derived	3.574	3.628	3.550	-1.00%	649.81K	xx.xx	11:35:22
Gestamp Automocion derived	3.04	3.06	3.02	+0.66%	449.23K	xx.xx	11:35:22
Melia Hotels derived	7.810	7.875	7.755	+0.97%	441.04K	xx.xx	11:35:22
Indra A derived	20.120	20.200	19.950	+0.60%	399.2K	xx.xx	11:35:22
Naturgy Energy derived	24.900	25.000	24.740	-0.16%	382.05K	xx.xx	11:35:22
ArcelorMittal derived	23.890	24.280	23.830	-0.95%	367.66K	xx.xx	11:35:22
Almirall derived	9.380	9.485	9.235	+1.96%	338.26K	xx.xx	11:35:22
Corporacion Acciona Energias Renovables	22.32	22.82	21.94	+1.00%	337.33K	xx.xx	11:35:22
Fluidra derived	23.860	23.860	22.980	+1.53%	326.79K	xx.xx	11:35:53
Acerinox derived	10.440	10.490	10.410	+0.19%	310.05K	xx.xx	11:35:22
Atresmedia derived	4.855	4.920	4.820	-0.41%	307.86K	xx.xx	11:35:22
Puig Brands	25.66	25.86	25.24	-0.23%	206.04K	xx.xx	11:43:05
Lar Espana Real Estate SOCIMI SA derived	7.24	7.25	6.60	-0.14%	198.84K	xx.xx	11:35:22
Logista derived	27.02	27.02	26.54	+2.04%	178.52K	xx.xx	11:35:22
Aena derived	181.60	181.90	179.10	+0.44%	153.1K	xx.xx	11:35:22
Applus Services SA derived	12.70	12.72	12.68	0.00%	137.36K	xx.xx	11:35:22
Acciona derived	123.900	125.500	121.400	+1.72%	122.5K	xx.xx	11:37:15
Elecnor	21.200	21.300	20.800	+1.68%	111.28K	xx.xx	11:35:22
Pharma Mar	35.840	35.880	34.200	+5.23%	68K	xx.xx	11:35:22
Laborat.Rovi	85.750	85.850	84.050	+1.60%	64.09K	xx.xx	11:35:22
Viscofan derived	61.500	61.500	60.900	+0.99%	50.22K	xx.xx	11:35:22
Vidrala derived	107.800	108.200	106.600	+1.13%	23.74K	xx.xx	11:35:22

Markets

US 30

39,846.00

+287.9

+0.73%

US 500

5,301.20

+54.5

+1.04%

Dow Jones

39,837.23

+279.12

+0.71%

S&P 500

5,301.90

+55.22

+1.05%

Nasdaq

16,732.80

+221.62

+1.34%

S&P 500 VIX

12.58

-0.84

-6.26%

Dollar Index

104.20

-0.692

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
GME	38.23	-21.58%	109.62M
TSLA	174.76	-1.57%	68.11M
AMZN	184.82	-1.20%	63.11M
AAPL	190.05	+1.40%	45.84M
AMD	159.04	+3.84%	34.21M
MSFT	423.50	+1.85%	11.95M
BRKa	622,360	+0.50%	13.48K

Name	Last	Chg. %	Vol.
SMCI	939.49	+14.24%	8.02M
DHI	156.50	+5.74%	2.49M
MKTX	215.78	+5.56%	469.15K
NOW	756.14	+4.78%	937.28K
LEN	169.95	+4.69%	1.37M
MDB	376.50	+4.79%	677.04K
PHM	121.60	+4.67%	1.90M

Name	Last	Chg. %	Vol.
ALB	127.84	-5.62%	2.97M
WBD	8.19	-4.28%	22.69M
SIRI	3.050	-3.79%	15.53M
FMC	64.07	-3.32%	1.63M
HAS	60.46	-2.77%	1.15M
SYF	43.93	-2.77%	3.42M
BFb	47.62	-2.47%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

Banco de Sabadell

Telefonica

BBVA

IAG

Caixabank

Unicaja Banco

Iberdrola

Grifols

OHL

Repsol

Mapfre

Bankinter

Ferrovial

Sacyr

Cellnex Telecom

Inditex

Solaria

Enagas

Inmobiliaria Colonial

Redeia Corporacion

Merlin Properties SA

Audax Renovables

Amadeus

Grifols Pref

Endesa

Tecnicas Reunidas

ACS

ENCE

Gestamp Automocion

Melia Hotels

Indra A

Naturgy Energy

ArcelorMittal

Almirall

Corporacion Acciona Energias Renovables

Fluidra

Acerinox

Atresmedia

Puig Brands

Lar Espana Real Estate SOCIMI SA

Logista

Aena

Applus Services SA

Acciona

Elecnor

Pharma Mar

Laborat.Rovi

Viscofan

Vidrala