Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.550	10.770	10.490	-0.100	-0.94%	256.77K	11:26:27
Atco	39.65	39.85	39.54	+0.03	+0.08%	22K	11:05:44
Agnico Eagle Mines	88.78	90.48	88.55	-1.31	-1.45%	163.1K	11:25:05
Alamos Gold	21.39	21.98	21.32	-0.47	-2.17%	126.38K	11:25:38
AltaGas	30.67	30.92	30.61	-0.32	-1.03%	65.75K	11:14:50
Allied Properties	15.69	15.95	15.55	-0.20	-1.29%	279.62K	11:25:35
Algonquin Power	7.93	8.09	7.92	-0.15	-1.86%	511.8K	11:25:03
ARC Resources	23.95	24.66	23.82	-0.60	-2.44%	409.95K	11:24:13
Athabasca Oil	4.920	4.990	4.880	-0.090	-1.80%	845.61K	11:26:19
Brookfield	56.39	57.12	56.18	-1.07	-1.86%	195.99K	11:24:43
Bombardier Inc	86.760	89.470	86.140	-2.160	-2.43%	116.33K	11:23:43
Primo Water	30.78	31.44	30.78	-0.66	-2.10%	16.57K	11:14:12
BCE Inc	46.61	47.07	46.42	-0.44	-0.94%	1.03M	11:27:32
Boardwalk REIT	69.52	70.46	69.20	-0.73	-1.04%	15.57K	11:22:07
Waste Connections	227.69	229.80	227.65	-1.45	-0.63%	29.84K	11:20:45
Birchcliff Energy	6.200	6.310	6.140	-0.130	-2.05%	182.47K	10:59:40
Bank of Montreal	115.41	116.40	115.14	-1.15	-0.99%	307.83K	11:26:26
Bank of Nova Scotia	64.59	64.82	64.43	-0.38	-0.58%	461.57K	11:26:21
Baytex Energy Corp	4.490	4.600	4.480	-0.130	-2.81%	1.42M	11:25:48
B2Gold	3.56	3.63	3.55	-0.02	-0.56%	976.14K	11:26:35
CAE Inc.	25.16	25.49	25.12	-0.37	-1.45%	87.21K	11:25:04
Canadian Apartment Properties	43.42	43.48	43.07	+0.09	+0.21%	100.17K	11:22:31
Cogeco Communications	53.24	53.29	52.79	+0.29	+0.55%	18.41K	11:24:08
CCL Industries Inc	71.27	72.90	71.27	-1.18	-1.63%	17.75K	10:54:10
Canfor Corporation	14.97	15.13	14.95	-0.06	-0.40%	19.2K	11:19:58
Centerra Gold	9.26	9.38	9.22	-0.03	-0.32%	82.57K	11:26:25
CI Financial Corp	14.21	14.43	14.20	-0.21	-1.46%	87.33K	11:23:55
Celestica Inc.	76.77	77.97	75.85	+1.44	+1.91%	239.24K	11:26:04
Canadian Imperial Bank	65.98	66.68	65.86	-0.85	-1.27%	553.63K	11:26:26
Canadian Natural	47.38	48.48	47.08	-1.16	-2.39%	6.23M	11:27:01
Canadian Pacific Kansas City	104.96	105.22	104.10	-0.01	-0.01%	168.24K	11:23:06
Veren	10.45	10.86	10.43	-0.37	-3.42%	735.29K	11:26:33
Capital Power	40.86	41.33	40.72	-0.10	-0.24%	89.8K	11:23:02
Capstone Mining	9.17	9.33	9.10	-0.06	-0.65%	499.56K	11:21:03
Chartwell Retirement Residences	12.63	12.76	12.63	-0.07	-0.55%	34.47K	11:14:46
Canadian Tire Ltd	139.12	140.49	139.12	-1.31	-0.93%	11.21K	11:15:01
Canadian Utilities	30.63	31.00	30.61	-0.20	-0.65%	46.96K	11:18:21
Cenovus Energy Inc	25.31	26.26	25.21	-1.01	-3.84%	2.5M	11:26:59
Canadian Western Bank	41.46	41.79	41.25	-0.43	-1.03%	720.14K	11:23:18
SmartCentres REIT	22.12	22.27	22.04	-0.02	-0.09%	63.83K	11:24:05
Denison Mines	2.94	2.96	2.84	+0.09	+2.98%	571.39K	11:24:21
Dollarama	122.04	123.19	121.08	+1.50	+1.24%	204.28K	11:25:21
Dundee Precious Metals	10.55	10.88	10.54	-0.24	-2.22%	163.45K	11:25:22
Eldorado Gold	20.71	20.92	20.47	+0.09	+0.44%	59.57K	11:26:32
Emera Incorporated	46.25	46.64	46.19	-0.25	-0.54%	210.3K	11:15:20
Empire Company	32.77	32.86	32.56	+0.04	+0.12%	43.95K	10:59:15
First Capital Realty	14.72	14.92	14.68	-0.09	-0.61%	40.37K	11:21:10
Fairfax Financial	1,524.50	1,546.82	1,524.49	-22.87	-1.48%	9.33K	11:25:18
First Quantum Minerals	16.28	16.68	16.13	-0.52	-3.10%	451.71K	11:23:36
Franco-Nevada	161.05	163.65	160.96	-2.21	-1.35%	27.98K	11:23:09
First Majestic Silver	8.41	8.61	8.36	-0.09	-1.06%	212K	11:22:35
Freehold Royalties	13.64	13.80	13.62	-0.16	-1.16%	161.61K	11:09:51
Colliers International	150.35	152.74	149.90	-2.92	-1.91%	16.41K	11:20:11
Fortis Inc	53.78	54.22	53.72	-0.31	-0.57%	157.61K	11:26:12
Finning International	39.18	40.21	39.18	-1.13	-2.80%	96.69K	11:20:04
Fortuna Silver	6.75	6.90	6.74	-0.14	-2.03%	232.04K	11:22:12
CGI Inc	137.95	138.45	137.27	-0.53	-0.38%	37.19K	11:24:08
Gildan Activewear	52.15	52.31	51.97	-0.15	-0.29%	49.74K	11:17:42
Great-West Lifeco	39.31	39.70	39.30	-0.54	-1.36%	216.45K	11:15:27
HudBay Minerals	12.29	12.45	12.20	-0.11	-0.89%	418.92K	11:24:13
H&R Real Estate	8.93	9.02	8.89	-0.09	-1.00%	176.17K	11:25:27
iA Financial	86.33	87.29	86.32	-1.22	-1.39%	47.4K	11:19:32
Intact Financial	222.71	226.57	222.21	-2.23	-0.99%	39.01K	11:26:20
IGM Financial Inc.	37.41	37.77	37.41	-0.45	-1.19%	35.92K	11:22:12
IAMGold	4.91	5.03	4.91	-0.09	-1.80%	215.24K	11:20:45
Imperial Oil	87.89	89.98	87.83	-2.24	-2.49%	109.42K	11:10:38
Keyera Corp.	37.24	37.73	37.18	-0.47	-1.25%	116.65K	11:18:00
Loblaw Companies	158.52	159.73	157.54	-0.34	-0.21%	87.49K	11:25:41
Laurentian Bank Of Canada	25.83	26.45	25.83	-0.26	-1.00%	79.29K	11:24:24
Labrador Iron Ore Royalty	29.60	29.86	29.50	+0.04	+0.14%	47.2K	10:58:42
Linamar	68.49	69.96	68.06	-0.50	-0.72%	17.18K	11:24:10
Lundin Mining	14.730	14.860	14.605	-0.030	-0.20%	395.58K	11:26:28
MEG Energy Corp	27.64	28.35	27.54	-0.80	-2.80%	307.08K	11:23:57
Maple Leaf Foods	22.75	22.99	22.74	-0.18	-0.79%	20.71K	10:53:09
Magna Intl	58.98	59.64	58.71	-0.50	-0.84%	191.54K	11:22:59
Metro Inc.	74.36	74.42	74.00	-0.06	-0.08%	51.67K	11:23:57
Mullen Group	12.97	13.11	12.92	-0.11	-0.84%	30.82K	10:59:45
Methanex	68.33	69.66	68.00	-1.49	-2.13%	17K	11:22:06
National Bank of Canada	108.64	109.89	108.37	-0.85	-0.78%	387.78K	11:26:27
Novagold	4.79	4.92	4.77	-0.10	-2.14%	36.85K	11:23:16
New Gold	2.710	2.775	2.680	-0.010	-0.37%	453.07K	11:20:57
Northland Power	24.24	24.61	24.15	-0.41	-1.66%	183.96K	11:21:24
NuVista Energy	13.440	13.640	13.410	-0.210	-1.54%	210.24K	11:16:11
North West	43.09	43.48	42.91	-0.41	-0.93%	26.06K	10:56:03
Onex Corp	96.02	96.74	95.34	-0.34	-0.35%	20.97K	10:59:42
OceanaGold	3.160	3.200	3.130	-0.040	-1.25%	63.87K	11:02:08
Open Text	39.41	39.65	39.32	-0.18	-0.45%	142.56K	11:23:59
Pan American Silver NQ	27.37	28.07	27.27	-0.49	-1.76%	134.06K	11:24:53
Precision Drilling	91.270	93.390	90.220	-2.430	-2.59%	37.04K	11:25:17
Peyto Exploration&Develop	15.05	15.42	15.00	-0.27	-1.76%	327.45K	11:09:55
Parkland Fuel	39.05	39.30	38.94	-0.14	-0.36%	42.4K	11:13:15
Paramount Resources	31.41	32.25	31.25	-0.86	-2.67%	72.96K	11:21:28
Power Corporation	38.73	39.11	38.69	-0.41	-1.05%	226.82K	11:24:30
Pembina Pipeline	50.94	51.28	50.89	-0.31	-0.60%	273.08K	11:24:32
Pason Systems Inc.	17.26	17.33	17.20	-0.11	-0.63%	15.51K	11:19:53
Quebecor B	29.01	29.27	28.86	+0.02	+0.07%	98.36K	11:23:14
Rogers Communications	52.12	52.76	51.91	-0.68	-1.29%	348.68K	11:22:53
Riocan REIT	16.91	16.92	16.78	+0.10	+0.62%	165.73K	11:24:00
Russel Metals Inc.	38.14	38.66	37.97	-0.41	-1.06%	66.01K	11:08:26
Saputo	29.28	29.55	29.19	-0.22	-0.75%	38.56K	11:24:47
Mattr Corp	15.97	16.41	15.96	-0.43	-2.62%	37.95K	11:09:37
Sun Life Financial	65.27	66.63	65.17	-1.32	-1.98%	356.58K	11:24:30
Wheaton Precious Metals	72.87	73.69	72.72	-0.60	-0.82%	110.44K	11:21:42
Atkinsrealis	57.76	57.82	54.95	+2.97	+5.42%	267.04K	11:25:38
Superior Plus Corp	9.11	9.16	9.05	-0.03	-0.33%	253.05K	11:25:02
SSR Mining	6.67	6.87	6.65	-0.12	-1.84%	70.51K	11:26:27
Stantec	112.39	112.66	112.02	-0.40	-0.35%	18.66K	11:16:47
TELUS	21.69	22.08	21.65	-0.40	-1.81%	1.49M	11:27:31
TransAlta Corp	9.63	9.82	9.62	-0.20	-2.03%	216.62K	11:26:17
Transcontinental	14.65	14.80	14.50	+0.12	+0.83%	28.93K	11:26:42
Toronto Dominion Bank	74.73	75.60	74.61	-1.02	-1.35%	921.39K	11:26:59
TFI Intl	191.21	193.54	190.35	-2.32	-1.20%	41.87K	11:25:09
Toromont Industries	118.24	119.61	118.04	-1.43	-1.20%	12.99K	11:06:14
Tourmaline Oil	64.34	65.81	64.16	-1.44	-2.19%	347.41K	11:26:29
Thomson Reuters	232.63	234.47	232.13	-1.21	-0.52%	41.3K	11:25:23
TC Energy	53.70	53.87	53.39	+0.04	+0.07%	282.33K	11:26:38
Vermilion Energy	15.31	15.76	15.25	-0.47	-2.98%	353.96K	11:26:28
Bausch Health	8.65	8.76	8.59	-0.01	-0.12%	50.81K	11:23:16
West Fraser Timber	108.63	110.03	108.49	+0.03	+0.03%	23.32K	11:25:19
George Weston	192.25	193.23	191.52	-0.64	-0.33%	18.68K	11:09:14
Westshore Terminals	22.67	23.03	22.63	-0.23	-1.00%	23.62K	10:59:10
TMX Group	36.81	37.04	36.57	-0.18	-0.49%	25.77K	11:24:11
Air Canada	17.29	17.64	17.22	-0.38	-2.18%	609.03K	11:27:09
ATS Corporation	44.28	45.26	44.12	-0.99	-2.19%	19.8K	10:59:55
Badger Infrastructure Solutions	41.78	42.73	41.77	-0.48	-1.14%	5.78K	11:00:00
Boyd Group Services Inc	258.25	259.16	254.61	+1.84	+0.72%	11.86K	11:18:08
Headwater Exploration Inc	6.990	7.210	6.960	-0.250	-3.45%	203.46K	11:25:32
Crombie REIT	12.64	12.64	12.55	+0.03	+0.24%	31.29K	11:24:03
Descartes Systems	130.50	131.03	129.29	+1.36	+1.05%	23.48K	11:21:37
Lundin Gold Inc	18.77	19.17	18.72	-0.42	-2.19%	38.32K	11:22:38
WSP Global Inc	206.15	209.96	205.84	-2.76	-1.32%	28.92K	11:25:01
Interfor Corp	17.73	17.95	17.64	0.00	0.00%	40.91K	10:58:30
Innergex Renewable Energy	10.54	10.88	10.51	-0.13	-1.22%	115.4K	11:25:16
Killam Apartment REIT	17.17	17.29	17.07	-0.15	-0.87%	121.11K	11:24:03
Sienna Senior Living	14.36	14.49	14.31	-0.10	-0.69%	37.91K	11:19:12
MAG Silver	16.80	17.32	16.71	-0.64	-3.67%	105.8K	11:26:24
Northwest Healthcare	4.94	5.00	4.92	-0.05	-1.00%	132.94K	11:24:34
Premium Brands	88.26	89.87	87.91	-0.65	-0.73%	9.06K	11:19:08
Seabridge Gold	19.90	20.28	19.90	-0.29	-1.44%	7.31K	11:16:30
Secure Energy Svcs	11.65	11.86	11.63	-0.24	-2.02%	104.17K	11:19:58
Shopify Inc	89.02	90.31	88.26	-0.87	-0.97%	406.33K	11:26:32
Sprott Inc.	57.61	58.91	57.61	-1.13	-1.92%	9.19K	11:04:58
Sandstorm Gold Ltd N	7.42	7.48	7.36	0.00	0.00%	29.35K	11:02:26
Tamarack Valley Energy	3.550	3.620	3.530	-0.080	-2.20%	534.61K	11:07:48
Torex Gold	20.74	21.37	20.67	-0.31	-1.47%	25.23K	11:26:30
Whitecap Resources	9.81	10.00	9.80	-0.21	-2.10%	674.17K	11:23:41
Ballard	3.78	3.88	3.77	-0.03	-0.79%	104.75K	11:23:25
Constellation Software	3,819.88	3,850.05	3,805.43	-37.11	-0.96%	3.63K	11:22:02
Altus Group	47.52	48.17	47.46	+0.06	+0.12%	8.46K	10:59:50
Element Fleet	24.62	24.65	24.46	+0.07	+0.29%	62.62K	11:27:13
Exchange Income	44.53	45.28	44.49	-0.49	-1.09%	39.54K	11:25:30
Gibson Energy Inc.	23.11	23.30	23.07	-0.19	-0.82%	94.69K	11:23:39
Granite REIT	68.05	68.44	67.73	-0.39	-0.57%	8.42K	10:56:01
InterRent REIT	11.84	11.95	11.76	-0.01	-0.08%	479.87K	11:23:23
Parex Resources	21.93	22.38	21.92	-0.45	-2.01%	82.5K	11:13:06
Boralex	34.44	34.94	34.32	-0.41	-1.18%	29.77K	10:59:01
Osisko Mining	3.00	3.04	2.98	-0.04	-1.16%	129.91K	11:00:51
Brookfield Infrastructure Partners	38.67	39.16	38.43	-0.06	-0.15%	77.65K	11:26:18
Brookfield Renewable	35.07	35.49	34.84	-0.17	-0.48%	74.45K	11:09:33
BRP Inc	85.03	85.89	84.81	-0.88	-1.02%	28.95K	11:10:44
Cargojet	122.97	123.48	121.53	+1.44	+1.18%	25.64K	11:19:09
Choice Properties REIT	12.75	12.99	12.69	-0.05	-0.39%	83.64K	11:24:17
Dream Industrial REIT	12.59	12.71	12.54	-0.10	-0.79%	74.12K	11:24:37
goeasy	186.63	189.51	186.24	-2.94	-1.55%	10.9K	10:58:44
Energy Fuels Inc	8.390	8.460	8.120	+0.230	+2.82%	120.54K	11:25:01
Enghouse Systems	30.76	31.25	30.59	0.00	0.00%	20.54K	10:58:29
EQB Inc	88.80	90.00	88.59	-1.61	-1.78%	13.53K	10:59:40
Ivanhoe Mines	17.37	17.46	17.25	-0.18	-1.03%	640.79K	11:25:54
Kelt Exploration	6.03	6.10	6.02	-0.07	-1.15%	82.51K	11:20:02
MTY Food	44.98	45.90	44.95	-0.87	-1.90%	22.65K	11:18:28
Richelieu Hardware	40.94	40.94	39.60	+0.01	+0.02%	7.12K	10:56:37
Stella-Jones Inc.	85.53	85.91	84.50	-0.47	-0.55%	25.38K	10:56:01
Wesdome Gold Mines	11.01	11.11	10.85	+0.01	+0.09%	73.1K	11:25:15
Winpak	45.39	45.77	45.12	+0.18	+0.40%	6.75K	10:59:31
NexGen Energy	9.750	9.840	9.350	+0.360	+3.83%	599.8K	11:25:19
Osisko Gold Ro	22.86	23.09	22.78	-0.18	-0.78%	19.12K	10:58:10
Restaurant Brands Int	95.28	95.74	94.36	+0.73	+0.77%	93.03K	11:22:17
PrairieSky Royalty	26.38	26.88	26.32	-0.44	-1.64%	55.25K	10:59:07
Equinox Gold	7.02	7.18	7.00	-0.14	-1.96%	180.85K	11:26:21
FirstService	206.29	211.41	206.29	-3.99	-1.90%	13.34K	10:51:11
Spin Master Corp	29.30	29.50	29.17	0.00	0.00%	21.31K	11:15:50
Kinaxis Inc	149.42	149.97	148.89	-0.83	-0.55%	7.38K	11:12:44
Hydro One Limited	39.96	40.03	39.62	+0.21	+0.53%	889.7K	11:26:00
Africa Oil Corp	2.400	2.430	2.400	-0.060	-2.44%	123.13K	10:57:14
Alimentation Couche Tard	78.80	79.80	78.41	-1.28	-1.60%	234.81K	11:27:32
CT Real Estate	13.54	13.66	13.51	-0.09	-0.66%	12.38K	10:51:11
Sleep Country Canada	26.80	27.05	26.63	-0.28	-1.03%	8K	11:05:58
Orla Mining	5.470	5.530	5.455	-0.060	-1.08%	50.8K	11:14:17
SilverCrest Metals	11.04	11.28	10.99	-0.18	-1.60%	53.73K	11:21:02
K92 Mining	7.66	7.69	7.57	+0.01	+0.13%	72.12K	11:22:33
Brookfield Business	26.05	27.21	26.05	-0.19	-0.72%	8.85K	10:57:38
Filo Mining	23.830	24.130	23.600	+0.110	+0.46%	31.43K	11:19:51
Aritzia	36.60	36.78	36.50	-0.14	-0.38%	32.19K	11:13:35
Canada Goose	18.26	18.58	18.26	-0.33	-1.78%	38.06K	11:20:20
Trisura	42.43	43.23	42.33	-0.64	-1.49%	14.94K	11:16:52
Jamieson Wellness	27.17	27.29	27.04	-0.01	-0.04%	6.75K	11:05:11
Barrick Gold	22.14	22.66	22.11	-0.36	-1.60%	631.68K	11:23:30
Cameco	73.11	73.99	71.95	+1.14	+1.58%	268.07K	11:23:26
Canadian National Railway	167.26	168.73	166.68	-1.82	-1.08%	148.28K	11:23:06
Enbridge	48.73	48.81	48.57	-0.20	-0.41%	578.19K	11:22:57
Kinross Gold	10.21	10.42	10.19	-0.08	-0.78%	490.4K	11:26:23
Manulife Financial	34.73	35.42	34.71	-0.70	-1.98%	1.05M	11:23:32
BlackBerry	3.65	3.82	3.65	-0.17	-4.45%	1.24M	11:26:24
RBC	143.52	144.69	143.07	-1.31	-0.90%	457.55K	11:26:21
Suncor Energy	50.91	52.09	50.85	-1.33	-2.54%	863.85K	11:23:20
Teck Resources B	65.10	65.49	64.82	-0.75	-1.14%	447.74K	11:23:29
Stelco	37.77	38.59	37.61	-0.29	-0.76%	50.99K	11:21:37
Nutrien	70.76	71.96	70.60	-1.21	-1.68%	265.05K	11:23:56
Intl Petroleum	17.43	17.77	17.39	-0.50	-2.79%	23.99K	11:22:07
Ero Copper	28.55	29.02	28.15	-0.13	-0.45%	70.08K	11:20:11
Lightspeed Commerce	20.70	21.08	20.63	-0.21	-1.00%	114.86K	11:26:07
Gfl Environmental	51.62	52.18	51.47	+0.19	+0.37%	53.44K	11:19:23
Nuvei	44.25	44.28	43.97	+0.12	+0.27%	97.26K	11:15:31
Topaz	22.90	23.11	22.83	-0.14	-0.61%	42.02K	11:16:26
MDA	12.52	12.70	12.47	-0.15	-1.18%	55.46K	11:13:21
Tilray	2.42	2.46	2.41	-0.03	-1.22%	183.59K	11:21:37
Pet Valu Holdings	26.24	26.51	25.97	+0.02	+0.08%	29.59K	11:23:00
Algoma Steel	9.94	9.97	9.90	+0.01	+0.10%	5.48K	10:57:06
Definity Financial	42.89	43.40	42.85	+0.02	+0.05%	22.64K	11:15:27
Primaris Real Estate	13.43	13.49	13.36	-0.05	-0.37%	26.5K	11:18:46
Storage Vault	4.68	4.73	4.65	+0.03	+0.65%	13.35K	11:13:12
Brookfield	51.85	52.40	51.81	-0.68	-1.29%	150.79K	11:20:11

Stock Market News

Why Deepwater Asset Management thinks Apple can go meaningfully higher
- ByInvesting.com-
Apple (AAPL) stock has the potential to “meaningfully go higher,” according to analysts at Deepwater Asset Management. His remarks come after AAPL already added $150 billion to its...
Nasdaq, S&P 500 rise on soft producer inflation data, chip strength
- ByReuters-
- 1
By Lisa Pauline Mattackal and Johann M Cherian (Reuters) - The S&P 500 and Nasdaq indexes hovered near record highs on Thursday, lifted by a jump in chip stocks after...
JPM: May sees healthy net sales across equity, fixed income, and money funds
- ByInvesting.com-
Mutual funds staged a recovery in May, with healthy net sales across equity, fixed income, and money market funds, according to a report from JPMorgan. Overall, May saw inflows of...

Stock Markets Analysis & Opinion

Apple Puts AI in Your Pocket, but Can It Tell You Which Stocks to Buy?
- ByDavid Wagner-
Apple scored new all-time highs thanks to its AI announcements. Integrating AI into Apple devices will bring the technology into everyday life. Are generalist AIs effective for...
S&P 500 Looks to Defy Gravity Amid Tech Optimism - Key Resistance Zone to Watch
- ByFawad Razaqzada-
- 1
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...
Stocks to Watch Today: Apple, Oracle, and Tesla
- ByTimothy Fries -
Apple (NASDAQ:AAPL) reclaimed its position as the biggest company on Wall Street, Oracle (NYSE:ORCL) got a boost on AI partnerships, and Tesla (NASDAQ:TSLA) surged on Cathie Wood’s...

Markets

US 30

38,480.60

-231.6

-0.60%

US 500

5,421.20

+0.2

0.00%

Dow Jones

38,481.38

-230.83

-0.60%

S&P 500

5,422.21

+1.18

+0.02%

Nasdaq

17,660.33

+51.90

+0.29%

S&P 500 VIX

12.29

+0.25

+2.08%

Dollar Index

104.68

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.67	+2.77%	130.34M
TSLA	183.40	+3.45%	73.07M
AAPL	213.93	+0.41%	43.51M
AMD	158.78	-0.91%	21.55M
MSFT	443.07	+0.46%	5.66M
AVGO	1,698.82	+13.59%	5.50M
SMCI	849.53	+9.65%	5.21M

Name	Last	Chg. %	Vol.
AVGO	1,698.82	+13.59%	5.50M
SMCI	849.53	+9.65%	5.21M
ANET	325.45	+4.54%	1.67M
TSLA	183.44	+3.47%	72.97M
CMG	3,259.67	+2.80%	198.60K
NVDA	128.67	+2.77%	130.34M
KMB	138.65	+2.56%	1.36M

Name	Last	Chg. %	Vol.
GNRC	134.27	-5.91%	491.73K
PARA	10.56	-5.04%	13.13M
WBD	7.41	-5.06%	18.79M
SIRI	2.495	-5.31%	11.00M
GE	154.78	-3.89%	3.20M
DHR	254.61	-3.78%	1.89M
ENPH	129.90	-3.44%	1.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex