Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	851.1	852.8	843.1	+2.3	+0.27%	1.05M	22:30:00
Denka	2,116.0	2,117.0	2,072.0	+45.0	+2.17%	467.4K	22:30:00
DOWA Holdings	5,625.0	5,625.0	5,556.0	+49.0	+0.88%	169.1K	22:30:00
Mitsubishi Heavy Industries	1,542.5	1,550.5	1,475.0	+63.0	+4.26%	32.83M	22:30:00
Nomura	922.8	924.2	908.2	+6.9	+0.75%	7M	22:30:00
Shin-Etsu Chemical	6,135.0	6,210.0	6,116.0	-79.0	-1.27%	6.14M	22:30:00
Kawasaki Heavy Industries	5,706.0	5,713.0	5,591.0	+91.0	+1.62%	789K	22:30:00
Inpex Corp.	2,326.5	2,332.5	2,304.0	-9.5	-0.41%	2.8M	22:30:00
Kyowa Kirin	2,721.0	2,745.0	2,651.0	+35.0	+1.30%	1.54M	22:30:00
Furukawa Electric	4,321.0	4,321.0	4,190.0	+124.0	+2.95%	429.1K	22:30:00
IHI Corp.	3,788.0	3,793.0	3,732.0	+18.0	+0.48%	683.3K	22:30:00
Sompo Holdings Inc	3,267.0	3,279.0	3,233.0	-12.0	-0.37%	2.44M	22:30:00
Comsys Holdings Corp.	3,082.0	3,110.0	3,069.0	+11.0	+0.36%	688.7K	22:30:00
Mitsui Chemicals, Inc.	4,346.0	4,385.0	4,332.0	-11.0	-0.25%	527.6K	22:30:00
Sumitomo Electric Industries	2,614.5	2,629.0	2,570.5	-4.5	-0.17%	2.71M	22:30:00
Nissan Motor	533.7	536.6	530.7	-1.5	-0.28%	9.47M	22:30:00
MS&AD Insurance Group Holdings	3,125.0	3,131.0	3,077.0	+15.0	+0.48%	3.78M	22:30:00
Taisei Corp.	5,772.0	5,870.0	5,752.0	+34.0	+0.59%	532.3K	22:30:00
Mitsubishi Chemical Holdings Corp	810.4	816.9	795.0	+9.4	+1.17%	4.4M	22:30:00
Fujikura	3,298.0	3,304.0	3,116.0	+121.0	+3.81%	2.62M	22:30:00
Isuzu Motors	2,021.0	2,049.0	2,013.0	-28.5	-1.39%	1.53M	22:30:00
Obayashi Corp.	1,778.5	1,781.5	1,750.5	+17.5	+0.99%	2.09M	22:30:00
Ube Industries	2,726.0	2,726.0	2,668.0	+51.5	+1.93%	345.7K	22:30:00
Dai-ichi Life	3,951.0	3,955.0	3,876.0	+7.0	+0.18%	2.29M	22:30:00
Shimizu Corp.	851.5	863.8	851.1	+3.7	+0.44%	2.75M	22:30:00
Okuma Corp.	6,750.0	6,823.0	6,720.0	+45.0	+0.67%	188.6K	22:29:20
Hino Motors	423.6	426.2	423.0	-3.0	-0.70%	1.48M	22:30:00
Tokio Marine Holdings, Inc.	5,441.0	5,442.0	5,352.0	-31.0	-0.57%	5.02M	22:30:00
Kajima Corp.	2,648.0	2,660.5	2,603.5	+29.0	+1.11%	1.11M	22:30:00
Dentsu Inc.	4,102.0	4,127.0	4,078.0	-11.0	-0.27%	845.7K	22:30:00
Amada	1,726.0	1,733.5	1,711.5	+5.5	+0.32%	1.07M	22:30:00
Mitsubishi Motors Corp.	423.1	425.6	421.4	-4.4	-1.03%	3M	22:30:00
T&D Holdings, Inc.	2,631.5	2,643.0	2,581.5	+11.0	+0.42%	1.23M	22:30:00
Daiwa House Industry	4,061.0	4,066.0	3,992.0	+56.0	+1.40%	2.03M	22:30:00
Kao Corp.	6,751.0	6,775.0	6,670.0	+59.0	+0.88%	1.37M	22:30:00
Komatsu	4,482.0	4,487.0	4,440.0	-9.0	-0.20%	2.96M	22:30:00
Mazda Motor	1,480.5	1,488.0	1,463.5	-1.5	-0.10%	2.33M	22:30:00
Mitsui Fudosan	1,459.0	1,467.5	1,442.5	-3.0	-0.21%	7.04M	22:30:00
Sekisui House	3,492.0	3,498.0	3,441.0	+8.0	+0.23%	1.88M	22:30:00
Takeda Pharmaceutical	4,135.0	4,159.0	4,125.0	-3.0	-0.07%	3.12M	22:30:00
Sumitomo Heavy Industries	4,158.0	4,173.0	4,101.0	+58.0	+1.41%	348.8K	22:30:00
Honda Motor	1,675.0	1,679.0	1,657.5	-9.5	-0.56%	11.49M	22:30:00
Mitsubishi Estate	2,553.5	2,569.0	2,507.5	+47.0	+1.88%	4.2M	22:30:00
JGC Corp.	1,234.0	1,245.0	1,231.0	-0.5	-0.04%	1.34M	22:30:00
Astellas Pharma Inc.	1,502.5	1,506.5	1,482.0	-4.0	-0.27%	7.55M	22:30:00
Hitachi Construction Machinery Co	4,122.0	4,125.0	4,072.0	+29.0	+0.71%	689.3K	22:30:00
Suzuki Motor Corp.	1,830.0	1,872.0	1,818.0	-42.0	-2.24%	5.79M	22:30:00
Nisshin Seifun Group Inc.	1,807.0	1,808.0	1,778.0	+25.5	+1.43%	1.08M	22:30:00
Sumitomo Dainippon Pharma	340.0	344.0	337.0	+4.0	+1.19%	1.39M	22:30:00
Kubota Corp.	2,214.0	2,225.5	2,197.5	-4.5	-0.20%	2.21M	22:30:00
Subaru Corp	3,261.0	3,317.0	3,232.0	-68.0	-2.04%	3.25M	22:30:00
Tokyo Tatemono	2,491.5	2,495.0	2,452.0	+49.5	+2.03%	662.4K	22:30:00
Meiji Holdings	3,489.0	3,501.0	3,452.0	+27.0	+0.78%	673.6K	22:30:00
Shionogi	6,063.0	6,088.0	6,000.0	-31.0	-0.51%	1.31M	22:30:00
Ebara Corp.	12,250.0	12,275.0	12,095.0	+90.0	+0.74%	397.3K	22:30:00
Nikon Corp.	1,552.0	1,553.5	1,525.0	+15.5	+1.01%	1.4M	22:30:00
NH Foods	4,698.0	4,718.0	4,656.0	0.0	0.00%	403.5K	22:30:00
Chugai Pharmaceutical	4,929.0	5,017.0	4,876.0	-66.0	-1.32%	2.8M	22:30:00
Olympus Corp.	2,671.5	2,702.0	2,659.5	-1.5	-0.06%	5.35M	22:30:00
Sumitomo Realty & Development Co.	4,801.0	4,838.0	4,760.0	+24.0	+0.50%	1.13M	22:30:00
Sapporo Holdings	5,597.0	5,613.0	5,558.0	+28.0	+0.50%	268.2K	22:30:00
Eisai	6,300.0	6,315.0	6,220.0	-110.0	-1.72%	1.67M	22:30:00
Daikin Industries	23,355.0	23,575.0	23,230.0	+200.0	+0.86%	1.45M	22:30:00
Dainippon Screen Mfg.	14,860.0	15,005.0	14,785.0	-20.0	-0.13%	666.2K	22:30:00
Tobu Railway	2,696.0	2,700.0	2,671.0	+14.0	+0.52%	620.4K	22:30:00
Asahi Group Holdings	5,607.0	5,612.0	5,487.0	-7.0	-0.12%	1.93M	22:30:00
Terumo Corp.	2,620.0	2,633.0	2,583.5	+2.5	+0.10%	5.22M	22:30:00
NSK	754.4	758.0	752.0	-1.4	-0.19%	1.29M	22:30:00
Canon	4,449.0	4,457.0	4,391.0	+26.0	+0.59%	2.38M	22:30:00
Tokyu Corp.	1,837.5	1,842.5	1,824.5	+12.5	+0.68%	1.27M	22:30:00
Kirin Holdings	2,131.0	2,141.0	2,104.0	-31.0	-1.43%	4.03M	22:30:00
Daiichi Sankyo	5,453.0	5,533.0	5,433.0	-142.0	-2.54%	5.61M	22:30:00
NTN Corp.	308.1	309.3	305.4	+0.5	+0.16%	2.32M	22:30:00
Ricoh	1,435.5	1,454.0	1,423.5	+4.5	+0.31%	1.84M	22:30:00
Odakyu Electric Railway	1,543.5	1,551.0	1,529.5	+2.0	+0.13%	1.05M	22:30:00
Takara Holdings Inc.	1,062.5	1,064.0	1,054.0	+1.5	+0.14%	256.3K	22:30:00
LY Corp	366.1	367.6	362.2	-0.4	-0.11%	5.52M	22:30:00
JTEKT Corp.	1,074.0	1,079.0	1,062.0	-0.5	-0.05%	877.2K	22:30:00
Citizen Holdings	1,013.0	1,017.0	998.0	+15.0	+1.50%	859.4K	22:30:00
Keio Corp.	3,656.0	3,679.0	3,632.0	-9.0	-0.25%	316.6K	22:30:00
Sojitz Corp.	3,887.0	3,894.0	3,823.0	+42.0	+1.09%	566.9K	22:30:00
Trend Micro Inc.	7,046.0	7,059.0	6,973.0	-86.0	-1.21%	964.2K	22:30:00
Minebea Mitsumi	3,285.0	3,294.0	3,223.0	-17.0	-0.51%	1.48M	22:30:00
Toppan Printing	4,440.0	4,448.0	4,355.0	+46.0	+1.05%	870.2K	22:30:00
Keisei Electric Railway	5,393.0	5,432.0	5,327.0	-7.0	-0.13%	538.1K	22:30:00
Kikkoman Corp.	1,830.5	1,840.0	1,800.0	+5.5	+0.30%	3.28M	22:30:00
Fujifilm Holdings Corp.	3,717.0	3,723.0	3,675.0	+39.0	+1.06%	3.01M	22:30:00
Hitachi	17,070.0	17,085.0	16,800.0	+155.0	+0.92%	1.92M	22:30:00
Dai Nippon Printing	5,292.0	5,312.0	5,185.0	+2.0	+0.04%	841.1K	22:30:00
East Japan Railway Co.	2,569.0	2,570.0	2,540.0	+8.5	+0.33%	2.56M	22:30:00
Ajinomoto Co., Inc.	5,698.0	5,774.0	5,662.0	-23.0	-0.40%	1.19M	22:30:00
Konica Minolta, Inc.	457.5	461.0	450.0	-0.5	-0.11%	2.02M	22:30:00
Yamaha Corp.	3,693.0	3,719.0	3,629.0	+29.0	+0.79%	934K	22:30:00
West Japan Railway Co.	2,904.5	2,913.5	2,876.0	-19.5	-0.67%	2.84M	22:30:00
Nichirei Corp.	3,544.0	3,559.0	3,514.0	-15.0	-0.42%	479K	22:30:00
Shiseido	5,016.0	5,040.0	4,938.0	+52.0	+1.05%	1.63M	22:30:00
Mitsubishi Electric	2,532.5	2,555.0	2,480.0	+23.0	+0.92%	5.43M	22:30:00
Itochu Corp.	7,441.0	7,476.0	7,367.0	+63.0	+0.85%	2.7M	22:30:00
Central Japan Railway Co.	3,355.0	3,357.0	3,309.0	+14.0	+0.42%	1.62M	22:30:00
Japan Tobacco	4,503.0	4,507.0	4,472.0	+7.0	+0.16%	3.19M	22:30:00
Fuji Electric	9,229.0	9,311.0	9,137.0	-77.0	-0.83%	625.7K	22:30:00
Marubeni Corp.	3,011.0	3,014.0	2,967.0	+56.0	+1.90%	4.27M	22:30:00
Nippon Express	7,342.0	7,363.0	7,229.0	+40.0	+0.55%	372K	22:30:00
J.Front Retailing	1,679.5	1,684.5	1,656.5	+9.0	+0.54%	1.08M	22:30:00
Eneos Holdings	824.5	829.7	813.2	+11.4	+1.40%	11.36M	22:30:00
Yaskawa Electric Corp.	6,018.0	6,075.0	5,975.0	-55.0	-0.91%	1.3M	22:30:00
Toyota Tsusho Corp.	9,055.0	9,072.0	8,930.0	+97.0	+1.08%	993.7K	22:30:00
Yamato Holdings	1,653.5	1,660.5	1,636.5	+5.5	+0.33%	1.27M	22:30:00
Isetan Mitsukoshi Holdings	3,244.0	3,301.0	3,232.0	-45.0	-1.37%	2.22M	22:30:00
Yokohama Rubber	3,673.0	3,698.0	3,611.0	+24.0	+0.66%	500.1K	22:30:00
Mitsui	7,518.0	7,562.0	7,392.0	+98.0	+1.32%	3.22M	22:30:00
Nippon Yusen K.K	4,747.0	4,784.0	4,638.0	+108.0	+2.33%	3.29M	22:30:00
Bridgestone Corp.	6,600.0	6,627.0	6,581.0	+1.0	+0.02%	1.47M	22:30:00
GS Yuasa Corp.	3,219.0	3,226.0	3,175.0	+19.0	+0.59%	347.3K	22:30:00
Tokyo Electron	34,890.0	35,230.0	34,720.0	-20.0	-0.06%	2.61M	22:30:00
Mitsui O.S.K. Lines	4,923.0	4,949.0	4,771.0	+161.0	+3.38%	3M	22:30:00
AGC	5,273.0	5,273.0	5,220.0	-9.0	-0.17%	692.5K	22:30:00
NEC Corp.	12,520.0	12,530.0	12,260.0	+215.0	+1.75%	629.4K	22:30:00
Sumitomo Corp.	3,998.0	4,015.0	3,938.0	+39.0	+0.99%	3.25M	22:30:00
Kawasaki Kisen Kaisha	2,324.0	2,342.0	2,233.0	+91.5	+4.10%	10.43M	22:30:00
Fujitsu	2,430.5	2,444.5	2,408.5	-12.5	-0.51%	3.46M	22:30:00
Mitsubishi Corp.	3,181.0	3,187.0	3,125.0	+40.0	+1.27%	9.27M	22:30:00
ANA Holdings	2,921.0	2,928.0	2,898.0	+25.0	+0.86%	1.38M	22:30:00
Nippon Electric Glass	3,638.0	3,664.0	3,594.0	+5.0	+0.14%	296K	22:30:00
Takashimaya	2,728.0	2,730.0	2,660.0	+75.5	+2.85%	1.07M	22:30:00
Mitsubishi Logistics Corp.	5,293.0	5,315.0	5,274.0	+21.0	+0.40%	312.1K	22:30:00
Seven & i Holdings	1,997.0	2,015.5	1,991.5	-29.5	-1.46%	6.66M	22:30:00
Sumitomo Osaka Cement	3,952.0	3,965.0	3,883.0	+113.0	+2.94%	169.7K	22:30:00
Panasonic	1,292.5	1,297.5	1,282.5	-8.0	-0.62%	6M	22:30:00
Marui Group	2,236.5	2,241.5	2,208.5	-22.0	-0.97%	1.25M	22:30:00
Teijin	1,422.0	1,429.0	1,412.5	-2.5	-0.18%	674.1K	22:30:00
Taiheiyo Cement Corp.	4,054.0	4,076.0	3,935.0	+121.0	+3.08%	594.9K	22:30:00
Credit Saison	3,335.0	3,363.0	3,305.0	-16.0	-0.48%	872K	22:30:00
Nippon Telegraph & Telephone Corp	145.6	146.9	145.4	-2.2	-1.49%	264.22M	22:30:00
Toray Industries, Inc.	740.7	746.4	730.8	+0.2	+0.03%	4.58M	22:30:00
Tokai Carbon	928.5	931.9	920.1	+2.1	+0.23%	1.15M	22:30:00
Sony	13,065.0	13,185.0	13,025.0	-200.0	-1.51%	3M	22:30:00
Aeon	3,434.0	3,459.0	3,419.0	-3.0	-0.09%	1.43M	22:30:00
KDDI Corp.	4,205.0	4,259.0	4,203.0	-86.0	-2.00%	6.12M	22:30:00
Kuraray	1,845.0	1,850.0	1,837.0	+8.0	+0.44%	1.2M	22:30:00
TOTO	3,786.0	3,786.0	3,659.0	+79.0	+2.13%	1.03M	22:30:00
TDK	8,818.0	8,837.0	8,644.0	+74.0	+0.85%	2.69M	22:30:00
Asahi Kasei Corp.	1,006.5	1,009.0	997.4	+2.0	+0.20%	2.94M	22:30:00
NGK Insulators	2,047.0	2,065.0	2,040.0	-1.5	-0.07%	813.5K	22:30:00
Tokyo Electric Power Co., Inc.	875.5	883.0	858.6	+16.3	+1.90%	29.54M	22:30:00
SUMCO Corp.	2,419.0	2,468.0	2,393.0	-44.0	-1.79%	2.6M	22:30:00
Nippon Steel	3,324.0	3,332.0	3,291.0	-1.0	-0.03%	2.75M	22:30:00
Alps Electric	1,534.0	1,541.5	1,490.5	+16.5	+1.09%	1.38M	22:30:00
Aozora Bank	2,577.5	2,583.5	2,537.0	+63.5	+2.53%	1.68M	22:30:00
Chubu Electric Power Co., Inc.	1,954.0	1,960.0	1,912.0	+19.5	+1.01%	1.88M	22:30:00
Oji Holdings Corp.	637.6	638.9	629.4	+6.6	+1.05%	1.96M	22:30:00
Kobe Steel	1,959.0	1,961.5	1,938.0	+17.0	+0.88%	1.33M	22:30:00
Mitsubishi UFJ Financial	1,597.5	1,601.0	1,575.0	-1.0	-0.06%	44.3M	22:30:00
Kansai Electric Power	2,763.0	2,786.0	2,720.0	+36.0	+1.32%	1.96M	22:30:00
Nippon Paper Industries	955.0	960.0	942.0	0.0	0.00%	409.8K	22:30:00
JFE Holdings, Inc.	2,261.0	2,265.0	2,245.0	+4.0	+0.18%	1.89M	22:30:00
Yokogawa Electric Corp.	3,874.0	3,890.0	3,812.0	-12.0	-0.31%	1.05M	22:30:00
Resona Holdings, Inc.	1,006.0	1,009.5	994.2	+0.5	+0.05%	6.03M	22:30:00
Tokyo Gas	3,542.0	3,566.0	3,483.0	+46.0	+1.32%	832.1K	22:30:00
Advantest Corp.	5,519.0	5,679.0	5,480.0	-14.0	-0.25%	9.49M	22:30:00
Osaka Gas	3,530.0	3,576.0	3,514.0	-11.0	-0.31%	663.4K	22:30:00
Pacific Metals	1,293.0	1,295.0	1,256.0	+24.0	+1.89%	133.3K	22:30:00
Denso Corp.	2,403.5	2,436.0	2,396.5	-28.5	-1.17%	6.21M	22:30:00
Sumitomo Mitsui Financial	10,100.0	10,135.0	9,882.0	+100.0	+1.00%	4.39M	22:30:00
Toho	4,626.0	4,705.0	4,615.0	-29.0	-0.62%	349K	22:30:00
Resonac Holdings	3,499.0	3,507.0	3,408.0	+97.0	+2.85%	1.05M	22:30:00
Japan Steel Works	4,407.0	4,413.0	4,251.0	+63.0	+1.45%	536K	22:30:00
Casio Computer	1,170.0	1,175.0	1,160.0	-3.0	-0.26%	846.1K	22:30:00
Chiba Bank	1,369.5	1,373.0	1,351.5	+14.0	+1.03%	2M	22:30:00
NTT Data Corp.	2,255.0	2,266.0	2,217.0	-12.5	-0.55%	3.91M	22:30:00
Sumitomo Chemical	315.1	317.2	312.5	+1.5	+0.48%	9.01M	22:30:00
Fanuc Corp.	4,380.0	4,457.0	4,347.0	-48.0	-1.08%	3.94M	22:30:00
Nissan Chemical Industries	4,553.0	4,581.0	4,518.0	+12.0	+0.26%	879.9K	22:30:00
Mitsui Mining and Smelting Co.	4,856.0	4,860.0	4,706.0	+119.0	+2.51%	287.4K	22:30:00
Kyocera Corp.	1,809.0	1,822.0	1,792.5	0.0	0.00%	6.05M	22:30:00
Fukuoka Financial Group, Inc.	4,137.0	4,167.0	4,085.0	+11.0	+0.27%	764K	22:30:00
Secom	9,464.0	9,549.0	9,121.0	-109.0	-1.14%	1.08M	22:30:00
Taiyo Yuden	3,924.0	3,930.0	3,788.0	+117.0	+3.07%	2.82M	22:30:00
Shizuoka Financial Group	1,477.0	1,487.5	1,457.5	-2.0	-0.14%	1.45M	22:30:00
Konami Corp.	10,845.0	10,885.0	10,580.0	-45.0	-0.41%	630.5K	22:30:00
Tosoh Corp.	2,083.5	2,089.0	2,072.0	+7.0	+0.34%	851.2K	22:30:00
Mitsubishi Materials Corp.	2,938.0	2,945.0	2,912.5	+29.0	+1.00%	381.4K	22:30:00
Mizuho Financial	3,073.0	3,084.0	3,025.0	+8.0	+0.26%	7.16M	22:30:00
Fast Retailing	40,250.0	40,660.0	40,160.0	-500.0	-1.23%	1.76M	22:30:00
Tokuyama Corp.	2,998.5	3,018.0	2,939.5	+46.5	+1.58%	339.9K	22:30:00
Sumitomo Metal Mining	4,744.0	4,773.0	4,717.0	-12.0	-0.25%	1.05M	22:30:00
Hitachi Zosen Corp.	1,051.0	1,053.0	1,031.0	+16.0	+1.55%	399.2K	22:30:00
Daiwa Securities Group Inc.	1,220.5	1,225.5	1,202.5	+3.0	+0.25%	3.58M	22:30:00
SoftBank Group Corp.	10,120.0	10,120.0	9,764.0	+348.0	+3.56%	11.14M	22:30:00
Tokyu Fudosan	1,086.5	1,090.5	1,070.0	+1.0	+0.09%	2.17M	22:30:00
Nitto Denko Co	12,420.0	12,590.0	12,325.0	-35.0	-0.28%	695.9K	22:30:00
Renesas Electronics Corp	3,163.0	3,168.0	3,090.0	+71.0	+2.30%	8M	22:30:00
DeNA Co	1,558.0	1,568.0	1,542.5	0.0	0.00%	524.2K	22:30:00
Japan Airlines Co	2,512.5	2,528.5	2,506.0	-5.0	-0.20%	2.22M	22:30:00
Orix T	3,389.0	3,393.0	3,341.0	+14.0	+0.41%	2.58M	22:30:00
Keyence	68,130.0	68,800.0	67,760.0	-680.0	-0.99%	425.1K	22:30:00
Murata Mfg Co	3,238.0	3,240.0	3,177.0	+37.0	+1.16%	5.94M	22:30:00
M3 Inc	1,489.0	1,501.5	1,479.0	-24.0	-1.59%	3.06M	22:30:00
Nexon Co Ltd	2,866.0	2,920.0	2,823.0	+81.0	+2.91%	2.87M	22:30:00
Otsuka Holdings Ltd	6,303.0	6,348.0	6,260.0	-64.0	-1.01%	1.13M	22:30:00
DIC Corp	3,178.0	3,181.0	3,138.0	+18.0	+0.57%	220.4K	22:30:00
Oriental Land Co Ltd	4,400.0	4,408.0	4,354.0	0.0	0.00%	2.47M	22:30:00
Idemitsu Kosan Co Ltd	1,090.5	1,096.5	1,084.0	+5.0	+0.46%	3.3M	22:30:00
SMC Corp	78,200.0	79,770.0	78,200.0	-1,140.0	-1.44%	180.8K	22:30:00
Nidec Corp	7,378.0	7,407.0	7,152.0	+226.0	+3.16%	3.1M	22:30:00
Omron Cor	5,198.0	5,220.0	5,130.0	+50.0	+0.97%	996.5K	22:30:00
Seiko Epson Cor	2,469.5	2,471.5	2,394.5	+21.5	+0.88%	1.38M	22:30:00
Yamaha Motor Co Ltd	1,493.0	1,507.5	1,479.0	-12.5	-0.83%	4.05M	22:30:00
Hoya Cor	18,415.0	18,995.0	18,310.0	-350.0	-1.87%	1.13M	22:30:00
Bandai Namco Holdings Inc	2,988.0	3,013.0	2,966.0	-4.5	-0.15%	2.54M	22:30:00
Nintendo	8,416.0	8,474.0	8,303.0	+53.0	+0.63%	3.12M	22:30:00
Nitori Holdings Co Ltd	16,970.0	17,070.0	16,880.0	-85.0	-0.50%	487K	22:30:00
CyberAgent Inc	946.0	955.6	940.9	-3.9	-0.41%	2.19M	22:30:00
Rakuten Inc	807.7	810.4	799.0	+5.0	+0.62%	6.76M	22:30:00
Recruit Holdings	7,891.0	7,911.0	7,761.0	-3.0	-0.04%	4.42M	22:30:00
Lasertec Corp	37,330.0	37,770.0	37,220.0	-220.0	-0.59%	2.85M	22:30:00
Japan Exchange Group	3,698.0	3,781.0	3,685.0	-46.0	-1.23%	1.28M	22:30:00
Japan Post Holdings	1,490.0	1,496.5	1,479.5	+10.0	+0.68%	6.63M	22:30:00
Haseko	1,735.5	1,746.0	1,733.0	-5.0	-0.29%	722.5K	22:30:00
Sumitomo Mitsui	3,524.0	3,549.0	3,466.0	+13.0	+0.37%	1.91M	22:30:00
Sharp	961.8	981.1	956.3	-7.8	-0.80%	2.12M	22:30:00
Concordia Financial Group	883.6	890.2	874.7	-4.2	-0.47%	3.7M	22:30:00
Toyota Motor	3,095.0	3,113.0	3,055.0	-33.0	-1.05%	26.51M	22:30:00
Mercari	2,149.5	2,174.0	2,114.0	+1.0	+0.05%	3.77M	22:30:00
SoftBank Corp	1,960.0	1,964.5	1,945.5	+1.0	+0.05%	5.35M	22:30:00

Stock Market News

Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as a rally on signs of cooling U.S. inflation wound down, while Japanese shares rose after the Bank of Japan surprised markets by...
Wall Street notches record closing highs on cooler inflation data
- ByReuters-
By Stephen Culp NEW YORK (Reuters) -The Nasdaq and the S&P 500 recorded their fourth consecutive record closing highs on Thursday and U.S. Treasury yields touched their lowest...
JPM: May sees healthy net sales across equity, fixed income, and money funds
- ByInvesting.com-
- 1
Mutual funds staged a recovery in May, with healthy net sales across equity, fixed income, and money market funds, according to a report from JPMorgan. Overall, May saw inflows of...

Stock Markets Analysis & Opinion

S&P 500 Looks to Defy Gravity Amid Tech Optimism - Key Resistance Zone to Watch
- ByFawad Razaqzada-
- 1
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...
S&P 500 on Track for New Records: A Sign of Euphoria?
- ByPaul Rejczak-
- 1
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
Fed Could End Divergence in US Indexes Today
- ByAlexander Kuptsikevich-
The US indices, S&P500 and Nasdaq100, closed at new all-time highs, largely due to Apple's positive performance. However, other markets and indices are far from similarly...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, June 14, 2024
	Clipan Finance(CFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.92T
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.09B

Friday, June 14, 2024

Clipan Finance(CFIN)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,640.00

-7.1

-0.02%

US 500

5,435.90

+2.2

+0.04%

Dow Jones

38,647.10

-65.11

-0.17%

S&P 500

5,433.74

+12.71

+0.23%

Nasdaq

17,665.90

+57.47

+0.33%

S&P 500 VIX

11.94

-0.10

-0.83%

Dollar Index

104.915

-0.272

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.49M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.79M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.