Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,463,623.75 | 1,505,718.38 | 1,455,876.13 | -32202.86 | -2.15% | 07/05 | ||
S&P/BYMA Argentina General | 62,318,176 | 63,939,240 | 62,028,928 | -1184203 | -1.86% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | 02:04:59 | ||
ASX All Ordinaries | 8,076.70 | 8,084.50 | 8,059.60 | +11.20 | +0.14% | 02:04:59 | ||
ASX Small Ordinaries | 3,062.30 | 3,067.30 | 3,056.10 | +2.80 | +0.09% | 02:04:59 | ||
S&P/ASX 100 | 6,550.10 | 6,559.80 | 6,534.90 | +9.20 | +0.14% | 02:04:59 | ||
S&P/ASX 20 | 4,366.30 | 4,375.70 | 4,355.10 | +4.10 | +0.09% | 02:04:59 | ||
S&P/ASX 300 | 7,756.10 | 7,765.40 | 7,739.80 | +10.40 | +0.13% | 02:04:59 | ||
S&P/ASX 50 | 7,647.70 | 7,664.90 | 7,630.40 | +5.60 | +0.07% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,809.00 | 7,820.20 | 7,792.30 | +10.30 | +0.13% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,703.10 | 7,720.40 | 7,685.70 | +5.20 | +0.07% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,711.70 | 9,711.70 | 9,657.10 | +54.10 | +0.56% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,638.24 | 3,650.47 | 3,634.78 | -7.60 | -0.21% | 04:01:00 | ||
ATX 5 | 1,717.06 | 1,724.74 | 1,714.51 | -4.37 | -0.25% | 04:01:00 | ||
ATX Prime | 1,821.95 | 1,826.96 | 1,819.90 | -4.04 | -0.22% | 04:01:00 | ||
FTSE Austria | 371.18 | 371.18 | 371.18 | +2.57 | +0.70% | 07/05 | ||
Immobilien ATX EUR | 349.84 | 350.46 | 349.11 | +0.16 | +0.05% | 04:00:00 | ||
New Europe Blue Chip EUR | 1,418.25 | 1,422.71 | 1,417.94 | -4.28 | -0.30% | 04:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.77 | 2,024.82 | 2,021.68 | +1.48 | +0.07% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,040.38 | 2,040.38 | 2,040.38 | -6.43 | -0.31% | 07/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,034.90 | 4,040.90 | 4,014.30 | +40.50 | +1.01% | 04:17:00 | ||
BEL 20 GR | 12,668.87 | 12,668.87 | 12,668.87 | +214.04 | +1.72% | 07/05 | ||
BEL 20 Net Return | 9,370.82 | 9,370.82 | 9,370.82 | +158.32 | +1.72% | 07/05 | ||
BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +0.00 | +0.00% | 03/05 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 927.52 | 927.52 | 918.30 | +9.22 | +1.00% | 04:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,148.46 | 9,148.46 | 9,148.46 | -7.55 | -0.08% | 07/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,210 | 129,745 | 128,464 | +745 | +0.58% | 07/05 | ||
Brazil 50 | 21,703.51 | 21,779.13 | 21,558.56 | +145.00 | +0.67% | 07/05 | ||
Tag Along | 28,906.38 | 29,023.88 | 28,731.35 | +175.03 | +0.61% | 07/05 | ||
Brazil broad-Based | 5,109.67 | 5,128.56 | 5,080.18 | +29.50 | +0.58% | 07/05 | ||
Brazil Index | 54,654.59 | 54,864.65 | 54,321.43 | +331.67 | +0.61% | 07/05 | ||
Mid-Large Cap Index | 2,600.46 | 2,609.46 | 2,584.22 | +16.31 | +0.63% | 07/05 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.57 | 16.06 | -0.16 | -0.98% | 07/05 | ||
Small Cap Index | 2,147.73 | 2,163.27 | 2,142.24 | +4.26 | +0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 823.08 | 823.08 | 813.65 | +9.43 | +1.16% | 07/05 | ||
BGBX40 | 166.53 | 166.53 | 165.13 | +1.40 | +0.85% | 07/05 | ||
BGTR30 | 822.00 | 822.17 | 817.29 | +4.51 | +0.55% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | 07/05 | ||
S&P/TSX 60 | 1,336.36 | 1,339.54 | 1,334.41 | +2.06 | +0.15% | 07/05 | ||
S&P/TSX Smallcap | 762.29 | 765.48 | 762.07 | -0.70 | -0.09% | 07/05 | ||
S&P/TSX Completion | 1,341.26 | 1,346.04 | 1,338.14 | +1.05 | +0.08% | 07/05 | ||
S&P/TSX Venture | 593.24 | 596.06 | 590.42 | +3.14 | +0.53% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,600.83 | 6,602.23 | 6,496.01 | +104.11 | +1.60% | 07/05 | ||
S&P CLX IGPA | 33,442.11 | 33,449.79 | 32,969.02 | +469.95 | +1.43% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,536.66 | 5,605.59 | 5,529.91 | -88.68 | -1.58% | 03:59:58 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 03:59:34 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 03:44:15 | ||
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 03:00:00 | ||
S&P/CITIC300 | 3,341.56 | 3,347.54 | 3,331.12 | +1.18 | +0.04% | 07/05 | ||
S&P/CITIC50 | 3,379.09 | 3,384.93 | 3,363.96 | +4.31 | +0.13% | 07/05 | ||
Shanghai SE A Share | 3,279.64 | 3,296.92 | 3,277.23 | -20.19 | -0.61% | 03:59:34 | ||
SSE 100 | 5,431.18 | 5,472.77 | 5,427.74 | -48.42 | -0.88% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,380.64 | 1,386.16 | 1,380.64 | +0.74 | +0.05% | 07/05 | ||
COLEQTY | 997.82 | 999.28 | 994.67 | +0.50 | +0.05% | 07/05 | ||
FTSE Colombia | 3,880.03 | 3,880.03 | 3,880.03 | +0.79 | +0.02% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.32 | 183.32 | 183.32 | +0.11 | +0.06% | 07/05 | ||
BRVM Composite | 218.95 | 219.57 | 218.08 | -0.20 | -0.09% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,809.51 | 2,810.54 | 2,809.51 | -1.03 | -0.04% | 03:57:00 | ||
CROBEX10 | 1,702.24 | 1,703.43 | 1,702.24 | -1.19 | -0.07% | 03:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,586.84 | 1,586.84 | 1,586.84 | +28.46 | +1.83% | 07/05 | ||
OETOB Czech Traded (CZK) | 1,813.52 | 1,813.52 | 1,788.02 | +25.55 | +1.43% | 07/05 | ||
OETOB Czech Traded (EUR) | 1,972.91 | 1,973.11 | 1,944.89 | +28.18 | +1.45% | 07/05 | ||
OETOB Czech Traded (USD) | 2,125.89 | 2,126.49 | 2,093.29 | +29.37 | +1.40% | 07/05 | ||
PX-GLOB | 1,971.04 | 1,971.04 | 1,971.04 | -28.81 | -1.44% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,668.05 | 2,681.35 | 2,664.52 | +11.01 | +0.41% | 04:17:07 | ||
OMXC25 | 1,929.34 | 1,933.37 | 1,925.71 | +5.30 | +0.28% | 04:16:58 | ||
OMX Copenhagen All shares | 3,515.03 | 3,526.96 | 3,511.25 | +11.06 | +0.32% | 04:17:07 | ||
OMX Copenhagen Benchmark | 4,308.63 | 4,324.37 | 4,302.46 | +17.73 | +0.41% | 04:16:07 | ||
OMX Copenhagen Mid Cap | 887.95 | 889.61 | 885.81 | +1.97 | +0.22% | 04:16:07 | ||
OMX Copenhagen Small Cap | 533.89 | 533.93 | 529.86 | +2.84 | +0.53% | 04:15:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,533.60 | 26,939.91 | 25,638.50 | +103.91 | +0.39% | 04:01:34 | ||
EGX 70 | 5,845.92 | 5,879.55 | 5,845.92 | -13.95 | -0.24% | 04:01:34 | ||
S&P/ESG Egypt | 621.37 | 621.37 | 621.37 | +0.00 | +0.00% | 07/05 | ||
EGX 30 Capped | 32,474.10 | 32,901.40 | 31,331.62 | +314.12 | +0.98% | 04:01:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,586.08 | 4,595.52 | 4,566.91 | +19.44 | +0.43% | 04:17:09 | ||
OMX Helsinki 25 Growth | 7,051.33 | 7,065.57 | 7,021.58 | +30.17 | +0.43% | 04:17:15 | ||
OMX Helsinki | 10,142.66 | 10,165.13 | 10,122.73 | +31.76 | +0.31% | 04:17:07 | ||
OMX Helsinki Benchmark | 54.20 | 54.32 | 54.11 | +0.16 | +0.30% | 04:16:07 | ||
OMX Helsinki Cap PI | 7,472.79 | 7,485.95 | 7,447.50 | +33.42 | +0.45% | 04:16:07 | ||
OMX Helsinki Mid Cap | 395.02 | 395.16 | 393.10 | +3.03 | +0.77% | 04:16:07 | ||
OMX Helsinki Small Cap PI | 473.25 | 474.02 | 471.40 | +1.96 | +0.42% | 04:16:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,127.68 | 8,136.10 | 8,089.28 | +52.00 | +0.64% | 04:17:00 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +0.00 | +0.00% | 06/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +0.00 | +0.00% | 03/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | 0.00 | 0.00% | 02/05 | ||
CAC Mid & Small | 14,378.17 | 14,399.31 | 14,299.79 | +0.00 | +0.00% | 06/05 | ||
CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +0.00 | +0.00% | 02/05 | ||
CAC Next 20 | 11,379.34 | 11,423.67 | 11,339.49 | +0.00 | +0.00% | 06/05 | ||
CAC Small | 12,019.51 | 12,039.45 | 11,878.18 | +0.00 | +0.00% | 03/05 | ||
EuroNext 100 | 1,504.86 | 1,512.62 | 1,498.20 | +0.00 | +0.00% | 03/05 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +0.00 | +0.00% | 06/05 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,508.25 | 18,512.25 | 18,472.41 | +69.72 | +0.38% | 04:17:09 | ||
Euro Stoxx 50 | 5,033.15 | 5,036.55 | 5,023.15 | +17.05 | +0.34% | 04:16:42 | ||
Classic All Share | 9,395.10 | 9,410.15 | 9,338.01 | +57.10 | +0.61% | 04:01:00 | ||
Midcap | 26,776.78 | 26,823.95 | 26,545.16 | +215.31 | +0.81% | 04:02:15 | ||
Technology All Share | 3,870.44 | 3,881.08 | 3,834.83 | -8.19 | -0.21% | 04:02:00 | ||
HDAX | 9,855.56 | 9,860.85 | 9,844.24 | +36.87 | +0.38% | 04:02:00 | ||
Prime All Share | 7,278.03 | 7,281.15 | 7,251.68 | +26.34 | +0.36% | 04:02:00 | ||
SDAX | 14,756.74 | 14,783.58 | 14,721.36 | -15.98 | -0.11% | 04:02:00 | ||
TecDAX | 3,361.93 | 3,369.04 | 3,351.64 | +2.72 | +0.08% | 04:02:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,468.84 | 1,472.23 | 1,464.74 | +16.60 | +1.14% | 04:01:39 | ||
FTSE/Athex 20 | 3,564.99 | 3,575.35 | 3,560.31 | +41.22 | +1.17% | 04:01:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,291.48 | 12,512.84 | 12,262.84 | -116.12 | -0.94% | 03:59:00 | ||
Hang Seng | 18,331.76 | 18,606.56 | 18,298.36 | -147.61 | -0.80% | 04:00:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1,058.43 | 1,082.50 | 1,058.27 | -17.03 | -1.58% | 04:01:00 | ||
Hang Seng CCI | 3,747.80 | 3,815.45 | 3,743.37 | -56.05 | -1.47% | 04:00:00 | ||
Hang Seng CEI | 6,464.36 | 6,580.93 | 6,450.61 | -62.31 | -0.95% | 04:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,882.55 | 68,882.59 | 68,510.86 | +314.06 | +0.46% | 07/05 | ||
BUMIX | 6,022.56 | 6,038.22 | 5,975.12 | +21.70 | +0.36% | 07/05 | ||
FTSE Hungary | 5,733.36 | 5,733.36 | 5,733.36 | +0.00 | +0.00% | 07/05 | ||
HTX (EUR) | 5,643.92 | 5,643.92 | 5,613.88 | +16.54 | +0.29% | 07/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 6,083.01 | 6,084.84 | 6,038.89 | +16.42 | +0.27% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,082.35 | 2,082.35 | 2,082.35 | -8.82 | 0.00% | 03:01:07 | ||
ICEX All Share Total Return | 1,220.17 | 1,225.34 | 1,215.81 | -5.17 | -0.42% | 03:01:07 | ||
OMX Iceland Mid Cap PI | 110.75 | 110.75 | 110.75 | -0.20 | 0.00% | 03:01:07 | ||
OMX Iceland Small Cap PI | 353.26 | 357.80 | 353.26 | -4.54 | -1.27% | 03:01:07 | ||
OMXI15 ISK Index | 2,325.88 | 2,325.88 | 2,325.88 | -0.93 | 0.00% | 03:01:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,640.14 | 73,684.93 | 73,073.92 | +128.29 | +0.17% | 04:02:09 | ||
Nifty 50 | 22,314.40 | 22,368.65 | 22,185.20 | +11.90 | +0.05% | 04:17:04 | ||
Nifty Midcap 150 | 18,542.55 | 18,615.45 | 18,335.05 | +70.70 | +0.38% | 04:16:56 | ||
India VIX | 17.0050 | 18.3175 | 16.4625 | -0.0025 | -0.01% | 04:17:06 | ||
Nifty 100 | 23,173.40 | 23,236.65 | 22,982.85 | +69.65 | +0.30% | 04:17:01 | ||
Nifty 200 | 12,516.95 | 12,554.55 | 12,404.35 | +41.95 | +0.34% | 04:16:58 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,398.75 | 12,431.15 | 12,312.80 | +23.90 | +0.19% | 04:17:11 | ||
Nifty 500 | 20,707.55 | 20,768.75 | 20,516.25 | +71.50 | +0.35% | 04:17:00 | ||
NIFTY Midcap 100 | 49,946.00 | 50,169.85 | 49,265.60 | +271.55 | +0.55% | 04:17:06 | ||
Nifty Midcap 50 | 13,985.50 | 14,059.00 | 13,796.40 | +110.80 | +0.80% | 04:17:08 | ||
Nifty Next 50 | 64,798.60 | 65,076.00 | 63,562.90 | +861.25 | +1.35% | 04:16:58 | ||
NIFTY Smallcap 100 | 16,488.10 | 16,558.70 | 16,228.95 | +121.05 | +0.74% | 04:17:09 | ||
Nifty Smallcap 250 | 15,435.00 | 15,486.65 | 15,218.50 | +95.75 | +0.62% | 04:16:59 | ||
NIfty smallcap 50 | 7,639.05 | 7,670.85 | 7,537.45 | +30.00 | +0.39% | 04:16:56 | ||
S&P BSE ALLCAP | 9,557.50 | 9,562.19 | 9,444.70 | +59.16 | +0.62% | 04:02:11 | ||
BSE MidCap | 41,647.53 | 41,683.83 | 40,933.40 | +436.38 | +1.06% | 04:02:03 | ||
BSE SmallCap | 46,324.54 | 46,337.14 | 45,628.33 | +403.68 | +0.88% | 04:02:03 | ||
S&P BSE-100 | 23,544.51 | 23,557.32 | 23,311.15 | +105.34 | +0.45% | 04:01:48 | ||
S&P BSE-200 | 10,267.08 | 10,273.19 | 10,153.81 | +56.40 | +0.55% | 04:02:03 | ||
S&P BSE-500 | 32,781.42 | 32,798.52 | 32,404.17 | +191.35 | +0.59% | 04:01:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 03:59:57 | ||
FTSE Indonesia | 3,478.84 | 3,478.84 | 3,478.84 | 0.00 | 0.00% | 17:38:00 | ||
IDX Kompas 100 | 1,114.00 | 1,124.73 | 1,109.21 | -1.06 | -0.10% | 04:06:58 | ||
IDX PEFINDO-25 | 207.26 | 208.27 | 206.24 | +0.72 | +0.35% | 04:07:03 | ||
IDX LQ45 | 894.25 | 906.56 | 891.97 | -3.77 | -0.42% | 04:07:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 966.39 | 966.39 | 966.39 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,109.05 | 10,258.64 | 10,012.24 | +26.83 | +0.27% | 07/05 | ||
FTSE Ireland | 467.14 | 467.14 | 467.14 | +0.00 | +0.00% | 07/05 | ||
ISEQ 20 Price | 1,686.16 | 1,705.41 | 1,671.45 | +8.55 | +0.51% | 07/05 | ||
ISEQ Small Capital | 947.90 | 947.90 | 941.93 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,969.91 | 1,976.37 | 1,966.51 | -1.93 | -0.10% | 04:17:12 | ||
TA 125 | 1,991.13 | 1,999.39 | 1,988.44 | -5.71 | -0.29% | 04:17:12 | ||
TA 90 | 2,125.69 | 2,139.97 | 2,123.54 | -17.60 | -0.82% | 04:17:12 | ||
TA Allshare | 1,838.90 | 1,845.98 | 1,837.74 | -6.49 | -0.35% | 04:17:12 | ||
TA Growth | 1,618.41 | 1,620.71 | 1,615.64 | +3.81 | +0.24% | 04:17:12 | ||
TA-SME60 | 709.29 | 711.72 | 708.74 | -0.78 | -0.11% | 04:17:12 | ||
TASE VIX VTA35 | 16.97 | 17.27 | 16.59 | +0.22 | +1.31% | 04:16:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,366.13 | 36,528.26 | 36,366.13 | -115.41 | -0.32% | 04:02:00 | ||
FTSE IT Mid Cap | 48,012.81 | 48,121.51 | 47,990.90 | -149.50 | -0.31% | 04:02:00 | ||
FTSE IT Small Cap | 29,401.68 | 29,425.04 | 29,335.27 | +90.28 | +0.31% | 04:02:00 | ||
FTSE MIB TR EUR | 84,257.59 | 84,257.59 | 84,257.59 | +628.91 | +0.75% | 07/05 | ||
Italy 40 | 3,309.2 | 3,328.5 | 3,307.2 | -14.7 | -0.44% | 04:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1105 | -0.34% | 07/05 | ||
JSE All Jamaican Composite | 356,728 | 356,728 | 356,728 | -1856 | -0.52% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | 02:00:00 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 02:00:29 | ||
Nikkei 300 | 587.67 | 588.74 | 583.54 | +3.96 | +0.68% | 07/05 | ||
Nikkei 500 | 3,334.48 | 3,334.48 | 3,305.28 | +53.76 | +1.64% | 07/05 | ||
Nikkei Volatility | 19.20 | 19.78 | 19.19 | -0.71 | -3.57% | 07/05 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 02:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 02:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 02:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,351.82 | 2,354.26 | 2,349.77 | -0.43 | -0.02% | 04:17:00 | ||
Amman SE AllShare | 4,223.62 | 4,223.62 | 4,223.62 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,645.36 | 1,645.36 | 1,645.36 | -11.41 | -0.69% | 07/05 | ||
Nairobi All Share | 103.93 | 103.93 | 103.93 | -0.44 | -0.42% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,799.25 | 5,833.06 | 5,780.40 | -51.34 | -0.88% | 07/05 | ||
Premier Market PR | 7,645.55 | 7,670.92 | 7,622.97 | -9.60 | -0.13% | 07/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -14.02 | -0.20% | 07/05 | ||
Main Market PR | 5,971.07 | 6,004.56 | 5,954.58 | -33.31 | -0.55% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 07/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +0.00 | +0.00% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 969.08 | 969.08 | 969.08 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,603.50 | 1,610.25 | 1,602.29 | -2.18 | -0.14% | 04:02:00 | ||
Malaysia ACE | 5,091.68 | 5,121.95 | 5,085.36 | +3.79 | +0.07% | 04:01:00 | ||
FTSE BM Mid 70 | 16,965.72 | 16,987.96 | 16,911.68 | +51.90 | +0.31% | 04:02:15 | ||
Malaysia Top 100 | 11,714.40 | 11,745.23 | 11,703.86 | -1.45 | -0.01% | 04:01:45 | ||
FTSE Malaysia | 230.43 | 230.43 | 230.43 | +0.00 | +0.00% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,794.73 | 3,794.73 | 3,794.73 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,150.45 | 2,150.45 | 2,150.45 | +5.31 | +0.25% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.65 | 1,176.67 | 1,164.87 | -3.05 | -0.26% | 07/05 | ||
S&P/BMV IPC | 57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | 07/05 | ||
S&P/BMV INMEX | 3,526.05 | 3,545.15 | 3,509.18 | -9.71 | -0.27% | 07/05 | ||
S&P/BMV IPC CompMx | 475.46 | 477.88 | 473.02 | -1.23 | -0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,996.09 | 42,996.09 | 42,996.09 | -184.35 | -0.43% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | 0.00 | 0.00% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,375.47 | 13,382.47 | 13,322.88 | +12.99 | +0.10% | 03:03:00 | ||
FTSE CSE Morocco 15 | 12,376.23 | 12,390.36 | 12,327.94 | +17.93 | +0.15% | 07/05 | ||
FTSE CSE Morocco All-Liquid | 11,159.82 | 11,169.40 | 11,116.71 | +20.38 | +0.18% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,715.9 | 1,715.9 | 1,698.7 | +17.2 | +1.01% | 07/05 | ||
NSX Local | 680.0 | 684.3 | 679.7 | -4.0 | -0.58% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 901.08 | 902.40 | 900.83 | +1.02 | +0.11% | 04:17:00 | ||
AEX All Share | 1,215.48 | 1,217.26 | 1,205.51 | +9.99 | +0.83% | 07/05 | ||
AMS Small Cap | 1,187.96 | 1,188.75 | 1,179.60 | +13.36 | +1.14% | 07/05 | ||
AMX | 936.20 | 936.20 | 931.70 | +8.11 | +0.87% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,782.89 | 11,804.64 | 11,734.70 | -17.89 | -0.15% | 01:00:00 | ||
NZX MidCap | 4,867.76 | 4,886.22 | 4,851.31 | -6.42 | -0.13% | 01:00:00 | ||
DJ New Zealand | 330.12 | 330.65 | 328.72 | -0.50 | -0.15% | 04:16:00 | ||
DJ New Zealand (USD) | 365.53 | 366.89 | 364.57 | -2.42 | -0.66% | 04:16:00 | ||
NZX All | 1,753.77 | 1,756.92 | 1,746.70 | -2.75 | -0.16% | 01:00:00 | ||
NZX SmallCap | 16,579.84 | 16,631.03 | 16,532.06 | -51.19 | -0.31% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.15 | 3,657.32 | 3,632.38 | -19.21 | -0.53% | 07/05 | ||
NSE All Share | 98,228.50 | 98,819.95 | 98,201.94 | -475.18 | -0.48% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,394.40 | 1,400.34 | 1,394.35 | +0.25 | +0.02% | 04:17:16 | ||
Oslo OBX | 1,304.68 | 1,312.26 | 1,304.59 | +0.75 | +0.06% | 04:17:15 | ||
OBX Price | 607.71 | 611.26 | 607.66 | -3.34 | -0.55% | 04:16:45 | ||
OMX Oslo 20 | 714.26 | 718.44 | 714.20 | -5.94 | -0.82% | 04:17:15 | ||
Oslo All Share | 1,618.79 | 1,625.50 | 1,618.78 | -0.65 | -0.04% | 04:16:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,778.59 | 4,794.60 | 4,777.85 | -13.08 | -0.27% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,584.12 | 73,079.18 | 72,517.19 | -177.07 | -0.24% | 03:46:14 | ||
KMI All Shares | 33,673.28 | 33,953.49 | 33,646.86 | -114.71 | -0.34% | 03:46:45 | ||
FTSE Pakistan | 1,105.98 | 1,105.98 | 1,105.98 | 0.00 | 0.00% | 07/05 | ||
Karachi 30 | 23,529.38 | 23,658.39 | 23,513.97 | -95.76 | -0.41% | 03:46:45 | ||
Karachi All Share | 47,033.71 | 47,434.74 | 47,011.32 | -201.97 | -0.43% | 03:46:14 | ||
Karachi Meezan 30 | 121,043.92 | 121,943.22 | 120,948.03 | -326.99 | -0.27% | 03:46:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 541.85 | 543.77 | 541.85 | -1.92 | -0.35% | 04:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,174.08 | 29,359.07 | 29,120.07 | -100.99 | -0.34% | 07/05 | ||
S&P Lima Select | 35,920.17 | 36,107.19 | 35,299.86 | -82.18 | -0.23% | 07/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.18 | 6,659.18 | 6,571.62 | +40.60 | +0.61% | 02:50:00 | ||
FTSE Philippines | 596.72 | 596.72 | 596.72 | 0.00 | 0.00% | 07/05 | ||
PHS All Shares | 3,516.57 | 3,516.57 | 3,489.66 | +10.82 | +0.31% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,529.93 | 2,545.73 | 2,529.93 | -7.06 | -0.28% | 04:17:00 | ||
WIG30 | 3,148.86 | 3,166.91 | 3,148.86 | -7.91 | -0.25% | 04:17:00 | ||
mWIG40 | 6,410.12 | 6,441.57 | 6,407.87 | -2.31 | -0.04% | 04:02:00 | ||
sWIG80 | 24,449.88 | 24,481.28 | 24,371.55 | +51.59 | +0.21% | 04:01:00 | ||
WIG | 86,503.74 | 86,743.41 | 86,450.07 | +20.20 | +0.02% | 04:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,722.58 | 6,736.43 | 6,710.95 | +6.48 | +0.10% | 04:17:00 | ||
PSI All Share GR | 4,557.36 | 4,564.05 | 4,510.32 | +45.60 | +1.01% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,632.64 | 9,641.23 | 9,584.82 | +14.07 | +0.15% | 04:02:12 | ||
FTSE NASDAQ Qatar 10 | 5,675.98 | 5,683.00 | 5,625.84 | +32.09 | +0.57% | 04:02:00 | ||
QE All Shares | 3,383.85 | 3,386.67 | 3,364.71 | +7.34 | +0.22% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,466.93 | 1,471.34 | 1,463.86 | +2.14 | +0.15% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,433.77 | 3,437.93 | 3,430.10 | +6.16 | +0.18% | 04:17:09 | ||
RTSI | 1,179.78 | 1,181.79 | 1,178.92 | -5.22 | -0.44% | 04:17:12 | ||
MOEX 10 | 6,461.43 | 6,468.14 | 6,448.71 | +17.52 | +0.27% | 04:17:14 | ||
MOEX Blue Chip | 21,580.76 | 21,610.01 | 21,556.50 | +24.13 | +0.11% | 04:17:13 | ||
Russian VIX | 19.480 | 19.680 | 19.270 | -0.240 | -1.22% | 04:17:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | 0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,553.15 | 1,553.99 | 1,548.94 | +5.44 | +0.35% | 04:17:15 | ||
Tadawul All Share | 12,428.03 | 12,435.92 | 12,358.72 | +70.04 | +0.57% | 04:02:07 | ||
NOMU Parallel Market Capped | 26,775.08 | 26,858.55 | 26,725.05 | +33.44 | +0.13% | 04:01:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,003.25 | 1,003.25 | 999.28 | +3.07 | +0.31% | 03:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,262.50 | 3,290.16 | 3,256.16 | -37.54 | -1.14% | 04:02:00 | ||
FTSE Singapore | 350.83 | 350.83 | 350.83 | 0.00 | 0.00% | 17:38:00 | ||
MSCI Singapore | 305.87 | 307.34 | 305.67 | -0.49 | -0.16% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,452.51 | 1,453.49 | 1,448.64 | +5.23 | +0.36% | 04:01:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,653.50 | 70,761.50 | 70,484.00 | -136.32 | -0.19% | 04:16:46 | ||
FTSE South Africa | 3,950.53 | 3,950.53 | 3,950.53 | +3.64 | +0.09% | 07/05 | ||
FTSE/JSE All Share | 76,689.76 | 76,889.91 | 76,673.11 | -239.72 | -0.31% | 04:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | 02:30:30 | ||
KOSPI 50 | 2,582.13 | 2,582.37 | 2,567.60 | +6.56 | +0.25% | 02:30:30 | ||
FTSE Korea | 417.57 | 417.57 | 417.57 | +0.00 | +0.00% | 07/05 | ||
KOSDAQ | 872.47 | 873.65 | 862.81 | +1.21 | +0.14% | 02:30:30 | ||
KQ 100 | 2,045.51 | 2,045.90 | 2,011.34 | +4.10 | +0.20% | 02:30:30 | ||
KOSPI 100 | 2,812.69 | 2,812.71 | 2,795.45 | +9.50 | +0.34% | 02:30:30 | ||
KOSPI 200 | 374.07 | 374.12 | 371.58 | +1.27 | +0.34% | 02:30:28 | ||
KOSPI Large Sized | 2,738.17 | 2,738.17 | 2,720.99 | +9.64 | +0.35% | 02:30:30 | ||
KOSPI Medium Sized | 2,996.37 | 2,996.37 | 2,974.92 | +17.95 | +0.60% | 02:30:30 | ||
KOSPI Small Sized | 2,367.88 | 2,368.01 | 2,355.63 | +11.75 | +0.50% | 02:30:30 | ||
KRX 100 | 5,814.15 | 5,815.43 | 5,776.77 | +19.32 | +0.33% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,109.50 | 11,123.35 | 11,075.50 | +28.60 | +0.26% | 04:17:03 | ||
FTSE Latibex | 2,532.60 | 2,532.60 | 2,512.80 | +0.00 | +0.00% | 07/05 | ||
General Madrid | 1,102.92 | 1,103.38 | 1,099.31 | +3.53 | +0.32% | 04:02:00 | ||
IBEX Medium Cap | 14,183.30 | 14,186.30 | 14,108.30 | +42.10 | +0.30% | 04:01:00 | ||
IBEX Small Cap | 8,564.00 | 8,586.40 | 8,540.10 | +8.50 | +0.10% | 04:01:00 | ||
VIBEX | 12.40 | 12.40 | 12.40 | -0.20 | -1.59% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,375.82 | 12,408.52 | 12,354.05 | -0.44 | -0.00% | 07/05 | ||
S&P Sri Lanka 20 | 3,640.77 | 3,658.39 | 3,636.38 | -7.37 | -0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,601.55 | 2,606.18 | 2,588.39 | +8.38 | +0.32% | 04:17:12 | ||
OMX Nordic 40 | 2,779.56 | 2,789.63 | 2,777.67 | +1.08 | +0.04% | 04:17:16 | ||
OMX Stockholm | 977.21 | 977.83 | 971.82 | +2.90 | +0.30% | 04:17:07 | ||
OMX Stockholm Benchmark | 828.23 | 829.39 | 823.52 | +2.47 | +0.30% | 04:17:14 | ||
OMX Stockholm Mid Cap | 1,572.89 | 1,573.56 | 1,558.26 | +9.64 | +0.62% | 04:16:07 | ||
OMX Stockholm Small Cap | 1,186.10 | 1,188.35 | 1,183.39 | +2.08 | +0.18% | 04:17:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,569.00 | 11,573.91 | 11,541.90 | +56.03 | +0.49% | 04:17:10 | ||
FTSE Switzerland | 600.95 | 600.95 | 600.95 | +0.00 | +0.00% | 07/05 | ||
Swiss All Share Cumulative Dividend | 15,320.34 | 15,323.05 | 15,282.69 | +76.86 | +0.50% | 04:00:00 | ||
Swiss Mid Price | 2,604.77 | 2,606.77 | 2,593.64 | +16.09 | +0.62% | 04:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | 07/05 | ||
TPEx 50 | 274.24 | 276.25 | 271.44 | +0.07 | +0.03% | 07/05 | ||
MSCI Taiwan | 811.77 | 811.80 | 805.36 | +8.20 | +1.02% | 07/05 | ||
TPEx | 250.67 | 252.30 | 248.69 | -0.12 | -0.05% | 07/05 | ||
TSEC Taiwan 50 | 16,139.92 | 16,140.10 | 15,965.51 | +174.41 | +1.09% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.22 | 1,784.22 | 1,784.22 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,376.21 | 1,378.42 | 1,372.86 | -0.16 | -0.01% | 04:01:00 | ||
FTSE SET All-Share | 1,544.62 | 1,547.24 | 1,541.37 | -0.14 | -0.01% | 04:02:00 | ||
FTSE SET Large Cap | 1,457.89 | 1,462.17 | 1,452.96 | +0.73 | +0.05% | 04:01:00 | ||
FTSE SET Mid Cap | 1,850.83 | 1,856.83 | 1,847.73 | -3.06 | -0.17% | 04:01:00 | ||
FTSE SET Mid Small Cap | 1,931.00 | 1,935.35 | 1,927.46 | -1.45 | -0.08% | 04:01:00 | ||
FTSE SET Shariah | 1,103.31 | 1,107.23 | 1,100.49 | -1.22 | -0.11% | 04:02:00 | ||
MAI | 389.58 | 392.73 | 389.15 | -2.41 | -0.61% | 04:01:00 | ||
SET 100 | 1,869.11 | 1,872.75 | 1,863.59 | -0.79 | -0.04% | 04:01:00 | ||
SET 50 | 845.33 | 847.12 | 842.87 | -0.39 | -0.05% | 04:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,144.11 | 9,144.11 | 9,128.93 | +14.89 | +0.16% | 04:17:00 | ||
Tunindex20 | 4,075.66 | 4,075.66 | 4,067.05 | +8.44 | +0.21% | 04:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,328.18 | 10,383.25 | 10,316.64 | -8.32 | -0.08% | 04:02:11 | ||
BIST 100-30 | 18,779.63 | 18,885.10 | 18,763.86 | -0.21 | 0.00% | 04:02:10 | ||
BIST 30 | 11,241.25 | 11,304.25 | 11,227.77 | -12.80 | -0.11% | 04:02:11 | ||
BIST 50 | 9,133.97 | 9,182.69 | 9,128.16 | -7.12 | -0.08% | 04:02:10 | ||
BIST All - 100 | 36,276.94 | 36,378.78 | 36,219.89 | +90.13 | +0.25% | 04:02:10 | ||
BIST All Shares | 11,907.64 | 11,961.26 | 11,896.14 | -1.33 | -0.01% | 04:02:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,021.44 | 1,021.88 | 1,020.04 | -0.45 | -0.04% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,156.29 | 4,167.42 | 4,145.70 | +0.44 | +0.01% | 07/05 | ||
FTSE ADX General | 9,068.73 | 9,081.83 | 9,061.92 | -3.01 | -0.03% | 04:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,343.38 | 8,354.38 | 8,339.46 | +29.71 | +0.36% | 04:17:10 | ||
FTSE 350 | 4,587.69 | 4,590.00 | 4,570.66 | +17.03 | +0.37% | 04:02:00 | ||
FTSE AIM 100 | 3,757.45 | 3,761.46 | 3,742.91 | +10.85 | +0.29% | 04:02:00 | ||
FTSE 250 | 20,440.38 | 20,451.69 | 20,409.69 | +27.30 | +0.13% | 04:02:15 | ||
UK 100 | 1,353.2 | 1,354.8 | 1,352.2 | +5.0 | +0.37% | 04:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 07/05 | ||
Nasdaq 100 | 18,091.45 | 18,156.32 | 18,061.61 | -2.12 | -0.01% | 07/05 | ||
Nasdaq | 16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | 07/05 | ||
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07/05 | ||
S&P 500 VIX | 13.19 | 13.24 | 13.18 | -0.04 | -0.30% | 04:13:01 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 07/05 | ||
DJ Transportation | 15,434.3 | 15,488.2 | 15,405.3 | +53.5 | +0.35% | 07/05 | ||
DJ Utility | 929.86 | 930.56 | 919.04 | +11.51 | +1.25% | 07/05 | ||
NYSE AMEX Composite | 4,853.5 | 4,875.2 | 4,846.7 | -3.1 | -0.06% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
Small Cap 2000 | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,838.69 | 65,083.52 | 62,262.00 | +469.38 | +0.74% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 505.54 | 505.94 | 500.50 | +1.66 | +0.33% | 07/05 | ||
VN 30 | 1,284.85 | 1,285.12 | 1,269.97 | 0.00 | 0.00% | 04:02:04 | ||
VNI | 1,250.46 | 1,251.62 | 1,234.76 | +1.83 | +0.15% | 04:02:05 | ||
FTSE Vietnam | 379.55 | 379.55 | 379.55 | +0.00 | +0.00% | 05:15:00 | ||
FTSE Vietnam All | 1,236.74 | 1,236.74 | 1,236.74 | +9.78 | +0.80% | 07/05 | ||
HNX | 234.52 | 234.87 | 230.84 | +1.56 | +0.67% | 03:59:00 | ||
VN100 | 1,278.35 | 1,278.35 | 1,262.59 | +1.43 | +0.11% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,133.81 | 13,133.81 | 13,133.81 | +36.54 | +0.28% | 07/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 07/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.62 | 99.73 | 96.58 | 0.00 | 0.00% | 07/05 | ||
ZSE Medium Cap | 101.11 | 102.28 | 101.11 | 0.00 | 0.00% | 07/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 07/05 | ||
ZSE Top 10 | 94.88 | 99.47 | 94.64 | 0.00 | 0.00% | 07/05 | ||
ZSE Top 15 | 96.00 | 100.15 | 95.78 | 0.00 | 0.00% | 07/05 | ||
ZSE Top 25 | 95.86 | 99.40 | 95.81 | 0.00 | 0.00% | 07/05 | ||
ZSE Industrials | 101.42 | 101.43 | 101.42 | 0.00 | 0.00% | 07/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 07/05 |