Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,290.47 | -1.61 | -0.01% | 11 | 6 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.6800 | 0.6800 | 0.6815 | 0.6790 | -2.86% | 16.54M | 16/05 | ||
| Fondul Proprietatea. | 0.4766 | 0.4728 | 0.4796 | 0.4740 | +-7.81% | 3.92M | 17/05 | ||
| Teraplast Bist | 0.5490 | 0.5480 | 0.5510 | 0.5460 | +-0.36% | 1.16M | 17/05 | ||
| Banca Transilv | 30.100 | 30.050 | 30.350 | 30.050 | +1.69% | 507.22K | 17/05 | ||
| BRD Groupe | 20.95 | 19.98 | 20.95 | 20.55 | +0.72% | 264.44K | 14/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Electrica | 13.46 | +0.26 | +1.97% | |
| Banca Transilv | 30.100 | +0.500 | +1.69% | |
| Sphera Franchise | 34.0000 | +0.3000 | +0.89% | |
| S N Nuclearele | 48.50 | +0.35 | +0.73% | |
| BRD Groupe | 20.95 | +0.15 | +0.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.6800 | -0.0200 | -2.86% | |
| Romgaz | 53.00 | -0.50 | -0.93% | |
| Conpet Sa Ploi | 89.2000 | -0.6000 | -0.67% | |
| Fondul Proprietatea | 0.4766 | +-0.0404 | +-7.81% | |
| Teraplast Bist | 0.5490 | +-0.0020 | +-0.36% |