Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,659.00 | 18,692.00 | 18,560.00 | +0.38% | 18,659.00+0.38% | 07:04:40 | ||
DAX BMFJun 24 | Jun 24 | 18,560.00 | 18,560.00 | 18,560.00 | +1.43% | 18,560.00+1.43% | 07/05 | ||
DAXDec 24 | Dec 24 | 18,910.00 | 18,913.00 | 18,888.00 | 0.00% | 18,910.000.00% | 07/05 | ||
DAXSep 24 | Sep 24 | 18,825.00 | 18,825.00 | 18,798.00 | +0.28% | 18,825.00+0.28% | 03:27:44 | ||
DAXJun 24 | Jun 24 | 18,647.00 | 18,690.50 | 18,559.00 | +0.32% | 18,647.00+0.32% | 07:19:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.05 | +0.95% | 7.46K | 33.05+0.95% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.49 | 20.07 | 22.89 | 21.77 | +12.06% | 6.91M | 22.49+12.06% | 07:17:52 | |
DBKGn Deutsche Bank AG NA O.N. | 16.027 | 16.044 | 16.122 | 15.968 | -0.11% | 2.83M | 16.027-0.11% | 07:19:14 | |
DTEGn Deutsche Telekom AG Na | 21.695 | 21.72 | 21.805 | 21.565 | -0.12% | 2.11M | 21.695-0.12% | 07:16:51 | |
IFXGn Infineon Technologies AG NA O.N. | 35.79 | 36.29 | 36.81 | 35.655 | -1.38% | 1.99M | 35.79-1.38% | 07:19:39 | |
MBGn Mercedes Benz Group AG | 72.64 | 73.30 | 73.23 | 72.315 | -0.90% | 1.15M | 72.64-0.90% | 07:19:42 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 22.49+2.42+12.06% |
MUVGn Munich Re Group | 431.70+11.70+2.79% |
AIRG Airbus Group | 162.68+3.82+2.40% |
HNKG_p Henkel VZO | 81.35+1.93+2.43% |
RHMG Rheinmetall AG | 536.80+8.000+1.51% |
Name | Price |
---|---|
ZALG Zalando SE | 25.49-1.03-3.88% |
P911_p Dr Ing hc F Porsche Prf | 81.68-3.28-3.86% |
BMWG BMW ST | 100.625-3.575-3.43% |
VNAn Vonovia | 28.17-0.51-1.78% |
DHLn Deutsche Post | 38.045-0.545-1.41% |