Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,833.70 | 38,923.70 | 38,800.10 | -50.60 | -0.13% | ||
US 500derived | 5,168.00 | 5,192.40 | 5,163.80 | -19.70 | -0.38% | ||
US Tech 100derived | 17,983.80 | 18,112.00 | 17,971.00 | -107.60 | -0.60% | ||
Small Cap 2000derived | 2,044.50 | 2,061.80 | 2,042.30 | -20.10 | -0.98% | ||
S&P 500 VIXderived | May 24 | 14.23 | 14.25 | 14.00 | +0.13 | +0.94% | |
DAXderived | Jun 24 | 18,593.50 | 18,690.50 | 18,559.00 | +5.50 | +0.03% | |
CAC 40derived | May 24 | 8,120.80 | 8,151.80 | 8,059.50 | +53.90 | +0.67% | |
FTSE 100derived | Jun 24 | 8,347.00 | 8,376.20 | 8,333.00 | +3.60 | +0.04% | |
Euro Stoxx 50derived | Jun 24 | 5,010.00 | 5,028.00 | 4,988.00 | +11.00 | +0.22% | |
FTSE MIBderived | Jun 24 | 33,745.00 | 34,030.00 | 33,700.00 | -233.00 | -0.69% | |
SMIderived | Jun 24 | 11,557.50 | 11,573.50 | 11,502.50 | +47.50 | +0.41% | |
IBEX 35derived | May 24 | 11,127.00 | 11,166.50 | 11,078.00 | +34.40 | +0.31% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,533.00 | 2,546.50 | 2,528.50 | -10.00 | -0.39% | |
AEXderived | May 24 | 895.61 | 899.50 | 894.47 | -1.09 | -0.12% | |
iBovespaderived | 129,286.00 | 129,876.00 | 129,238.00 | -1,080.00 | -0.83% | ||
Nikkei 225derived | Jun 24 | 38,195.00 | 38,765.00 | 38,157.50 | -520.00 | -1.34% | |
2,709.50 | 2,752.50 | 2,705.00 | -40.50 | -1.47% | |||
Hang Sengderived | May 24 | 18,187.00 | 18,552.00 | 18,151.00 | -223.00 | -1.21% | |
6,525.00 | 6,592.00 | 6,456.00 | 0.00 | 0.00% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,638.50 | 12,772.00 | 12,628.50 | -36.50 | -0.29% | |
S&P/ASX 200derived | Jun 24 | 7,797.50 | 7,839.00 | 7,789.50 | -31.00 | -0.40% | |
Singapore MSCIderived | May 24 | 300.98 | 304.60 | 300.70 | -0.62 | -0.21% | |
Nifty 50derived | May 24 | 22,392.85 | 22,490.00 | 22,286.15 | +11.05 | +0.05% | |
May 24 | 48,221.00 | 48,354.10 | 48,011.40 | -128.05 | -0.26% | ||
KOSPI 200derived | Jun 24 | 375.15 | 375.50 | 373.50 | +1.10 | +0.29% | |
SGX FTSE Taiwan Fderived | May 24 | 1,744.00 | 1,750.50 | 1,742.00 | -6.50 | -0.37% | |
Jun 24 | 71,237.00 | 71,534.00 | 71,126.00 | -218.00 | -0.30% | ||
TecDAXderived | Jun 24 | 3,387.00 | 3,392.25 | 3,375.00 | +7.00 | +0.21% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,952.00 | 39,056.00 | 38,936.00 | -75.00 | -0.19% | ||
Jun 24 | 5,192.75 | 5,218.00 | 5,188.75 | -21.00 | -0.40% | ||
Jun 24 | 18,092.00 | 18,216.75 | 18,072.50 | -107.50 | -0.59% | ||
Jun 24 | 2,056.50 | 2,074.40 | 2,054.80 | -20.20 | -0.97% | ||
Sep 24 | 39,338.00 | 39,411.00 | 39,330.00 | -66.00 | -0.17% | ||
Jun 24 | 5,193.00 | 5,218.00 | 5,188.75 | -20.75 | -0.40% | ||
Jun 24 | 18,090.50 | 18,216.50 | 18,072.50 | -109.00 | -0.60% | ||
Jun 24 | 2,056.60 | 2,074.40 | 2,054.50 | -20.10 | -0.97% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,580.00 | 18,691.00 | 18,560.00 | -8.00 | -0.04% | ||
Jun 24 | 5,006.00 | 5,029.00 | 4,988.00 | +7.00 | +0.14% | ||
Jun 24 | 18,578.00 | 18,692.00 | 18,560.00 | -10.00 | -0.05% | ||
Mini MDAXderived | Jun 24 | 26,714.00 | 27,009.00 | 26,714.00 | -68.00 | -0.25% | |
Jun 24 | 11,551.00 | 11,573.00 | 11,504.00 | +41.00 | +0.36% | ||
Jun 24 | 513.30 | 515.50 | 512.70 | +0.20 | +0.04% | ||
Jun 24 | 655.90 | 664.30 | 655.90 | -13.80 | -2.06% | ||
Jun 24 | 198.55 | 200.55 | 198.45 | -1.10 | -0.55% | ||
Jun 24 | 605.30 | 615.90 | 605.00 | -8.90 | -1.45% | ||
Jun 24 | 3,387.00 | 3,390.00 | 3,375.50 | +7.00 | +0.21% |