Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

United States Stocks

Stay on top of current data on the stock market in United States, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
177.76178.66176.02+1.05+0.59%1.94M
162.37162.86161.54-0.30-0.18%3.47M
343.81344.56338.74-1.19-0.34%972.8K
29.8030.1529.73-0.88-2.85%31.05M
411.22412.23406.71+1.88+0.46%5.56M
105.35106.48104.44-0.04-0.04%9.42M
58.7159.3057.95+0.35+0.60%2.41M
48.0848.1447.25+0.80+1.68%6.45M
444.99446.46442.05+1.19+0.27%892.44K
193.88194.03191.00+2.13+1.11%4.18M
62.8562.9762.48+0.23+0.38%3.7M
268.28268.73266.07+0.78+0.29%1.61M
129.57131.51129.51-0.81-0.62%2.56M
95.6296.1095.01+0.09+0.09%1.43M
182.37182.96181.46-0.04-0.02%22.64M
187.15188.43186.39-1.61-0.85%14.44M
303.93306.10298.89+3.63+1.21%1.24M
60.5160.8560.40-0.12-0.19%5.84M
338.42340.38337.63-2.27-0.67%1.08M
169.09169.55167.90+0.71+0.42%1.53M
39.4139.5739.10+0.10+0.25%5.38M
217.51218.10217.05+0.54+0.25%161.97K
148.93149.72148.76+0.21+0.14%2.79M
235.47235.74233.52+0.81+0.35%795.99K
197.75197.98195.92+0.90+0.46%735.33K
278.06279.94275.73+0.88+0.32%1.48M
277.39278.55274.92+0.93+0.34%1.97M
502.74506.82500.08+1.78+0.36%1.45M
93.1993.5392.73-0.59-0.63%2M
165.40166.36165.34-0.36-0.22%1.98M
Wednesday, May 8, 2024
Airbnb(ABNB)
EPS / Forecast
Revenue / Forecast
-- / 0.2289-- / 2.06B
Equinix(EQIX)
EPS / Forecast
Revenue / Forecast
-- / 2.66-- / 2.14B
The Trade Desk(TTD)
EPS / Forecast
Revenue / Forecast
-- / 0.2168-- / 479.66M
Broadridge(BR)
EPS / Forecast
Revenue / Forecast
2.23 / 2.241.73B / 1.77B
STERIS(STE)
EPS / Forecast
Revenue / Forecast
-- / 2.38-- / 1.43B
Celanese(CE)
EPS / Forecast
Revenue / Forecast
-- / 1.91-- / 2.68B
Atmos Energy(ATO)
EPS / Forecast
Revenue / Forecast
-- / 2.56-- / 1.63B
Fox Corp A(FOXA)
EPS / Forecast
Revenue / Forecast
1.09 / 0.953.45B / 3.45B
Fox Corp B(FOX)
EPS / Forecast
Revenue / Forecast
1.09 / 0.963.45B / 3.45B
News Corp(NWS)
EPS / Forecast
Revenue / Forecast
-- / 0.1137-- / 2.46B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.