Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0743 | 1.0744 | 1.0758 | 1.0734 | -0.0009 | -0.08% | ||
1.2493 | 1.2497 | 1.2522 | 1.2468 | -0.0009 | -0.07% | ||
155.54 | 155.59 | 155.67 | 154.57 | +0.88 | +0.57% | ||
0.9077 | 0.9082 | 0.9096 | 0.9073 | -0.0003 | -0.03% | ||
0.6577 | 0.6578 | 0.6600 | 0.6557 | -0.0019 | -0.28% | ||
1.3727 | 1.3731 | 1.3764 | 1.3716 | +0.0006 | +0.04% | ||
0.5999 | 0.6004 | 0.6015 | 0.5981 | +0.0003 | +0.04% | ||
18.5636 | 18.5736 | 18.6770 | 18.4700 | +0.0565 | +0.31% | ||
32.2432 | 32.2556 | 32.4025 | 32.1682 | -0.0021 | -0.01% | ||
16.8815 | 16.8998 | 16.9845 | 16.8766 | +0.0147 | +0.09% | ||
4.0018 | 4.0040 | 4.0266 | 3.9966 | -0.0052 | -0.13% | ||
10.8960 | 10.9160 | 10.9487 | 10.8445 | +0.0619 | +0.57% | ||
1.3553 | 1.3561 | 1.3567 | 1.3540 | +0.0017 | +0.13% | ||
6.9403 | 6.9443 | 6.9480 | 6.9334 | +0.0075 | +0.11% | ||
10.9090 | 10.9129 | 10.9611 | 10.8866 | +0.0120 | +0.11% | ||
3.7206 | 3.7246 | 3.7241 | 3.6924 | +0.0337 | +0.91% | ||
361.46 | 362.17 | 362.82 | 361.16 | -0.19 | -0.05% | ||
23.2400 | 23.3400 | 23.3480 | 23.2523 | +0.0068 | +0.03% | ||
36.920 | 36.940 | 37.028 | 36.840 | +0.028 | +0.07% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3077 | 0.3077 | 0.3074 | 0.0000 | 0.00% | ||
7.8168 | 7.8169 | 7.8253 | 7.8157 | -0.0057 | -0.07% | ||
3.7458 | 3.7551 | 3.7507 | 3.7499 | 0.0000 | 0.00% | ||
83.454 | 83.459 | 83.536 | 83.455 | -0.011 | -0.01% | ||
1,364.71 | 1,365.36 | 1,367.90 | 1,357.27 | +6.24 | +0.46% | ||
0.1964 | 0.1965 | 0.1980 | 0.1958 | -0.0008 | -0.41% | ||
0.7283 | 0.7284 | 0.7290 | 0.7266 | -0.0002 | -0.03% | ||
1.1013 | 1.1014 | 1.1021 | 1.0993 | +0.0007 | +0.06% | ||
0.4365 | 0.4436 | 0.4454 | 0.4396 | -0.0054 | -1.21% | ||
0.0719 | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | ||
0.642800 | 0.642800 | 0.646950 | 0.642400 | -0.003600 | -0.56% | ||
1.1734 | 1.2270 | 1.2004 | 1.1983 | -0.0002 | -0.02% | ||
0.7376 | 0.7377 | 0.7386 | 0.7371 | -0.0007 | -0.09% | ||
93.150 | 94.350 | 93.844 | 93.675 | 0.000 | 0.00% | ||
387.00 | 392.00 | 389.50 | 387.90 | +2.60 | +0.67% | ||
1.7562 | 1.8492 | 1.8058 | 1.8025 | +0.0002 | +0.01% | ||
881.7335 | 881.7419 | 881.8977 | 880.5369 | +0.9304 | +0.11% | ||
1.5203 | 1.5204 | 1.5251 | 1.5149 | +0.0045 | +0.30% | ||
1.9730 | 2.0660 | 2.0230 | 2.0194 | +0.0001 | +0.01% | ||
108.101 | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | ||
1.8098 | 1.8294 | 1.8221 | 1.8175 | -0.0006 | -0.03% | ||
0.3741 | 0.3796 | 0.3771 | 0.3768 | -0.0001 | -0.03% | ||
2,855.00 | 2,895.00 | 2,875.00 | 2,868.96 | +2.00 | +0.07% | ||
1.3330 | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | ||
6.7252 | 7.0974 | 6.9231 | 6.9108 | +0.0005 | +0.01% | ||
5.0884 | 5.0895 | 5.1077 | 5.0688 | +0.0182 | +0.36% | ||
0.9937 | 1.0067 | 1.0020 | 1.0002 | 0.0000 | 0.00% | ||
13.6612 | 13.6986 | 13.6987 | 13.6148 | +0.0929 | +0.68% | ||
1.9697 | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | ||
936.90 | 937.60 | 940.70 | 930.85 | +0.35 | +0.04% | ||
7.2239 | 7.2260 | 7.2283 | 7.2186 | +0.0069 | +0.09% | ||
3,896.18 | 3,899.68 | 3,910.44 | 3,886.31 | +9.68 | +0.25% | ||
498.97 | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | ||
23.9768 | 24.0326 | 24.0466 | 24.0035 | +0.0012 | +0.01% | ||
177.72 | 177.72 | 178.43 | 177.72 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.170 | 58.048 | +0.050 | +0.09% | ||
134.221 | 135.152 | 134.759 | 134.360 | +0.324 | +0.24% | ||
47.5088 | 47.5688 | 47.8242 | 47.5316 | -0.1800 | -0.38% | ||
56.8300 | 57.6300 | 57.4325 | 57.0474 | 0.0000 | 0.00% | ||
0.9307 | 0.9309 | 0.9315 | 0.9296 | +0.0010 | +0.11% | ||
2.2545 | 2.2910 | 2.2748 | 2.2452 | +0.0276 | +1.23% | ||
0.8003 | 0.8003 | 0.8022 | 0.7990 | +0.0008 | +0.10% | ||
2.6520 | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | ||
13.8500 | 13.9500 | 14.0200 | 13.6700 | +0.1000 | +0.72% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,685.00 | 8,610.13 | 8,595.00 | 0.00 | 0.00% | ||
7.5859 | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | ||
24.6100 | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | ||
131.655 | 133.516 | 132.871 | 132.585 | -0.049 | -0.04% | ||
16,072.7 | 16,078.5 | 16,102.0 | 16,042.6 | +4.4 | +0.03% | ||
1,308.00 | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.600 | 140.200 | 140.050 | 139.470 | +0.140 | +0.10% | ||
155.244 | 158.594 | 157.140 | 156.856 | +0.063 | +0.04% | ||
131.000 | 133.000 | 133.500 | 131.000 | -1.500 | -1.12% | ||
4,066.00 | 4,086.00 | 4,082.62 | 4,075.78 | 0.00 | 0.00% | ||
456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,280.00 | 21,430.00 | 21,364.47 | 21,355.00 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 95,273.08 | 89,572.31 | 0.00 | 0.00% | ||
297.068 | 303.582 | 300.325 | 299.753 | +0.572 | +0.19% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8500 | 4.8800 | 4.8650 | 4.8555 | 0.0000 | 0.00% | ||
10.0240 | 10.0290 | 10.0461 | 10.0265 | 0.0000 | 0.00% | ||
17.4549 | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | ||
4,405.00 | 4,485.00 | 4,445.00 | 4,436.28 | 0.00 | 0.00% | ||
56.401 | 58.262 | 57.331 | 57.283 | +0.043 | +0.08% | ||
2,080.045 | 2,120.989 | 2,104.161 | 2,100.360 | +0.157 | +0.01% | ||
7.8681 | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | ||
39.830 | 39.949 | 40.084 | 39.590 | +0.040 | +0.10% | ||
45.220 | 47.220 | 46.400 | 46.160 | +0.030 | +0.06% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,715.000 | 1,765.000 | 1,740.000 | 1,734.247 | 0.000 | 0.00% | ||
4.7400 | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | ||
18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
1,384.000 | 1,394.000 | 1,418.140 | 1,383.900 | 0.000 | 0.00% | ||
36.5300 | 36.9600 | 36.8816 | 36.7450 | 0.0000 | 0.00% | ||
132.076 | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | ||
1.6661 | 1.6664 | 1.6719 | 1.6652 | +0.0002 | +0.01% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
0.9770 | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | ||
3.7245 | 3.7505 | 3.7375 | 3.7256 | 0.0000 | 0.00% | ||
3.8095 | 3.9215 | 3.8789 | 3.8655 | 0.0000 | 0.00% | ||
57.359 | 57.387 | 57.451 | 57.190 | +0.163 | +0.28% | ||
277.750 | 278.700 | 278.597 | 278.155 | 0.000 | 0.00% | ||
7,352.37 | 7,594.31 | 7,476.88 | 7,463.41 | +9.93 | +0.13% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6261 | 4.6361 | 4.6350 | 4.6242 | +0.0037 | +0.08% | ||
108.549 | 109.549 | 109.121 | 108.891 | +0.134 | +0.12% | ||
91.9500 | 91.9500 | 92.1281 | 91.1075 | +0.8425 | +0.92% | ||
1,283.000 | 1,313.000 | 1,305.855 | 1,293.282 | 0.000 | 0.00% | ||
12.9060 | 14.4060 | 14.5398 | 13.4876 | +0.0925 | +0.68% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.7000 | 23.6000 | 23.1500 | 22.7952 | 0.0000 | 0.00% | ||
8.5282 | 8.9748 | 8.7673 | 8.7515 | -0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4700 | 18.4900 | 18.6034 | 18.4800 | 0.0000 | 0.00% | ||
3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
6.6396 | 6.9187 | 6.7874 | 6.7752 | +0.0039 | +0.06% | ||
32.379 | 32.388 | 32.470 | 32.367 | -0.030 | -0.09% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
39.1353 | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | ||
3,738.82 | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | ||
37.8164 | 38.9331 | 38.3747 | 38.0972 | +0.2776 | +0.73% | ||
12,680.00 | 12,730.00 | 12,705.00 | 12,673.23 | 0.00 | 0.00% | ||
36.4749 | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | ||
25,425.0 | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | ||
118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
610.397 | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.000 | 611.000 | 610.383 | 608.500 | 0.000 | 0.00% | ||
111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
27.28 | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00114 | 0.00113 | 0.00000 | -0.09% | ||
0.1384 | 0.1384 | 0.1385 | 0.1383 | -0.0001 | -0.08% | ||
0.1440 | 0.1440 | 0.1442 | 0.1439 | -0.0002 | -0.15% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
0.2689 | 0.2691 | 0.2708 | 0.2686 | -0.0013 | -0.47% | ||
0.05918 | 0.05924 | 0.05925 | 0.05890 | +0.00016 | +0.27% | ||
0.0916 | 0.0917 | 0.0918 | 0.0912 | 0.0000 | 0.00% | ||
0.2497 | 0.2500 | 0.2502 | 0.2484 | +0.0003 | +0.11% | ||
0.01088 | 0.01088 | 0.01098 | 0.01085 | -0.00010 | -0.92% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0916 | 0.0918 | 0.0921 | 0.0913 | -0.0004 | -0.39% | ||
0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
0.03087 | 0.03089 | 0.03089 | 0.03080 | +0.00003 | +0.09% | ||
0.02734 | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0.00% | ||
0.05384 | 0.05387 | 0.05407 | 0.05356 | -0.00017 | -0.31% | ||
0.02569 | 0.02644 | 0.02625 | 0.02606 | -0.00019 | -0.72% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001067 | 0.001067 | 0.001074 | 0.001063 | -0.000002 | -0.15% | ||
0.000256 | 0.000257 | 0.000257 | 0.000256 | -0.000001 | -0.34% | ||
0.2666 | 0.2685 | 0.2685 | 0.2676 | 0.0000 | 0.00% | ||
0.02706 | 0.02737 | 0.02722 | 0.02712 | 0.00000 | 0.00% | ||
0.1409 | 0.1487 | 0.1448 | 0.1445 | 0.0000 | -0.01% | ||
0.000732 | 0.000733 | 0.000737 | 0.000731 | -0.000004 | -0.50% | ||
0.02102 | 0.02104 | 0.02104 | 0.02091 | +0.00008 | +0.36% | ||
3.2688 | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4109 | 0.0000 | 0.00% | ||
3.2413 | 3.2642 | 3.2531 | 3.2504 | +0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2283 | 7.2295 | 7.2339 | 7.2247 | +0.0037 | +0.05% | ||
88.3871 | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | ||
10.7964 | 11.0290 | 10.9212 | 10.9017 | +0.0110 | +0.10% | ||
91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
5.0881 | 5.0887 | 5.0884 | 5.0607 | +0.0274 | +0.54% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2110 | 0.2111 | 0.2111 | 0.2106 | 0.0000 | 0.00% | ||
0.02519 | 0.02555 | 0.02544 | 0.02537 | -0.00007 | -0.27% | ||
0.002761 | 0.002766 | 0.002769 | 0.002756 | 0.000000 | 0.00% | ||
0.00006218 | 0.00006223 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | ||
834.060 | 856.999 | 850.500 | 840.750 | +11.469 | +1.38% | ||
0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | ||
0.3051 | 0.3059 | 0.3055 | 0.3050 | 0.0000 | -0.01% | ||
83.20 | 83.24 | 83.60 | 81.57 | +0.28 | +0.34% | ||
0.0271 | 0.0271 | 0.0271 | 0.0270 | 0.0000 | -0.17% | ||
0.01742525 | 0.01743436 | 0.01748087 | 0.01740644 | -0.00004447 | -0.25% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.6205 | 91.6295 | 92.2750 | 91.4250 | +0.1795 | +0.20% | ||
4.960 | 5.270 | 5.130 | 5.075 | +0.020 | +0.39% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
0.0429 | 0.0430 | 0.0430 | 0.0428 | 0.0000 | -0.03% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 48.108 | 48.108 | +0.187 | +0.39% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |