Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.345 | 4.605 | 4.084 | +0.046 | +1.07% | 188.6 | -13.4 | 05:58:41 | |
| Austria | 2.925 | 2.944 | 2.900 | +0.029 | +0.98% | 48.3 | -153.7 | 06:02:26 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 1,000.6 | 798.6 | 02:07:44 | |
| Belgium | 2.998 | 3.202 | 1.393 | +0.038 | +1.28% | 53.9 | -148.1 | 06:02:38 | |
| Brazil | 11.423 | 11.480 | 11.460 | -0.052 | -0.45% | 896.4 | 694.4 | 06/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.00 | 0.00% | 158.2 | -43.8 | 06:00:02 | |
| Canada | 3.621 | 3.593 | 3.591 | +0.026 | +0.74% | 116.1 | -85.9 | 06:02:37 | |
| Chile | 5.950 | 5.950 | 5.950 | -0.040 | 0.00% | 349.1 | 147.1 | 07/05 | |
| China | 2.309 | 2.300 | 2.227 | +0.018 | +0.79% | -15.0 | -217.1 | 05:58:42 | |
| Colombia | 10.287 | 10.360 | 10.287 | -0.153 | 0.00% | 782.8 | 580.8 | 02:39:09 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.1 | 195.1 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 79.2 | -122.8 | 07/05 | |
| Cyprus | 3.244 | 3.287 | 3.242 | -0.015 | -0.44% | 78.4 | -123.6 | 06:02:25 | |
| Czech Republic | 3.973 | 4.470 | 3.617 | -0.083 | -2.05% | 151.4 | -50.6 | 06:02:15 | |
| Denmark | 2.447 | 2.510 | 2.445 | -0.055 | -2.20% | -1.2 | -203.2 | 07/05 | |
| Egypt | 28.634 | 30.266 | 24.760 | +0.000 | +0.00% | 2,617.5 | 2,415.5 | 02:03:05 | |
| Finland | 2.907 | 3.113 | 2.430 | +0.032 | +1.11% | 44.8 | -157.2 | 06:02:36 | |
| France | 2.960 | 3.148 | 2.395 | +0.039 | +1.34% | 50.1 | -151.9 | 06:02:40 | |
| Germany | 2.4590 | 2.6455 | 1.8850 | +0.0380 | +1.57% | 0.0 | -202.0 | 06:02:32 | |
| Greece | 3.461 | 3.582 | 2.912 | +0.011 | +0.32% | 100.3 | -101.7 | 06:02:47 | |
| Hong Kong | 3.778 | 3.837 | 3.837 | -0.057 | -1.49% | 131.9 | -70.1 | 07/05 | |
| Hungary | 6.645 | 6.645 | 6.645 | -0.075 | -1.12% | 418.6 | 216.6 | 07/05 | |
| Iceland | 7.210 | 7.210 | 7.210 | -0.045 | -0.62% | 475.1 | 273.1 | 02:03:02 | |
| India | 7.142 | 7.144 | 7.130 | +0.013 | +0.18% | 468.3 | 266.3 | 06:01:17 | |
| Indonesia | 7.073 | 7.386 | 6.647 | +0.130 | +1.87% | 461.5 | 259.4 | 04:45:53 | |
| Ireland | 2.843 | 9.925 | 2.183 | +0.032 | +1.14% | 38.4 | -163.6 | 06:02:36 | |
| Israel | 4.625 | 4.914 | 4.080 | +0.013 | +0.28% | 216.6 | 14.6 | 05:58:00 | |
| Italy | 3.801 | 4.028 | 3.520 | +0.041 | +1.09% | 134.2 | -67.8 | 06:02:40 | |
| Japan | 0.874 | 0.926 | 0.696 | -0.005 | -0.57% | -158.5 | -360.5 | 03:58:45 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 974.4 | 772.4 | 26/01 | |
| Kenya | 18.007 | 17.310 | 17.310 | +0.000 | +0.00% | 1,554.8 | 1,352.8 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 219.1 | 17.1 | 27/01 | |
| Malaysia | 3.941 | 4.048 | 3.879 | +0.030 | +0.77% | 148.2 | -53.8 | 05:22:04 | |
| Malta | 3.474 | 3.474 | 3.474 | +0.000 | +0.00% | 101.5 | -100.5 | 07/05 | |
| Mauritius | 5.521 | 5.521 | 5.521 | -0.051 | -0.91% | 306.2 | 104.2 | 02:03:10 | |
| Mexico | 9.967 | 9.614 | 9.553 | +0.353 | +3.67% | 750.8 | 548.8 | 07/05 | |
| Morocco | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 126.6 | -75.4 | 02:03:02 | |
| Namibia | 10.896 | 10.762 | 10.733 | +0.042 | +0.39% | 843.7 | 641.7 | 05:05:41 | |
| Netherlands | 2.760 | 2.899 | 2.190 | +0.036 | +1.32% | 30.1 | -171.9 | 06:02:40 | |
| New Zealand | 4.727 | 4.750 | 4.668 | +0.033 | +0.69% | 226.8 | 24.8 | 01:02:02 | |
| Nigeria | 19.111 | 19.111 | 19.111 | 0.000 | 0.00% | 1,665.2 | 1,463.2 | 07/05 | |
| Norway | 3.654 | 3.905 | 3.115 | -0.007 | -0.19% | 119.5 | -82.5 | 06:02:24 | |
| Pakistan | 14.619 | 14.171 | 14.171 | +0.464 | +3.28% | 1,216.0 | 1,014.0 | 01:40:01 | |
| Peru | 6.945 | 6.945 | 6.945 | -0.259 | -3.60% | 448.6 | 246.6 | 07/05 | |
| Philippines | 6.946 | 6.880 | 6.880 | +0.097 | +1.41% | 448.7 | 246.7 | 05:05:42 | |
| Poland | 5.575 | 5.628 | 5.569 | +0.004 | +0.06% | 311.6 | 109.6 | 06:01:24 | |
| Portugal | 3.098 | 3.294 | 2.583 | +0.031 | +1.01% | 63.9 | -138.1 | 06:02:43 | |
| Romania | 6.700 | 6.800 | 6.720 | -0.100 | -1.47% | 424.1 | 222.1 | 06:02:05 | |
| Russia | 14.710 | 14.710 | 12.140 | +0.070 | +0.48% | 1,225.1 | 1,023.1 | 06:02:18 | |
| Serbia | 6.090 | 6.100 | 6.100 | 0.000 | 0.00% | 363.1 | 161.1 | 03:00:01 | |
| Singapore | 3.277 | 3.299 | 3.254 | +0.020 | +0.61% | 81.8 | -120.2 | 04:50:03 | |
| Slovakia | 3.49 | 3.53 | 3.46 | 0.01 | 0.00% | 102.9 | -99.1 | 06:02:26 | |
| Slovenia | 2.993 | 3.194 | 2.843 | -0.018 | -0.60% | 53.4 | -148.6 | 06:02:47 | |
| South Africa | 10.726 | 11.264 | 10.726 | +0.251 | +2.40% | 826.7 | 624.7 | 05:31:43 | |
| South Korea | 3.527 | 3.767 | 3.315 | -0.007 | -0.20% | 106.8 | -95.2 | 02:49:37 | |
| Spain | 3.244 | 3.248 | 3.215 | +0.041 | +1.28% | 78.6 | -123.5 | 06:02:30 | |
| Sri Lanka | 13.356 | 13.356 | 13.356 | +0.000 | +0.00% | 1,089.7 | 887.7 | 02:50:53 | |
| Sweden | 2.330 | 2.361 | 2.320 | -0.025 | -1.06% | -12.9 | -214.9 | 07/05 | |
| Switzerland | 0.688 | 0.796 | 0.712 | 0.000 | 0.00% | -177.1 | -379.1 | 05:54:00 | |
| Taiwan | 1.650 | 1.675 | 1.675 | -0.050 | -2.94% | -80.9 | -282.9 | 05:17:00 | |
| Thailand | 2.799 | 2.830 | 2.770 | +0.029 | +1.06% | 34.0 | -168.0 | 04:05:38 | |
| Türkiye | 28.535 | 29.100 | 24.675 | +1.855 | +6.95% | 2,607.6 | 2,405.6 | 07/05 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,436.0 | 1,234.0 | 05:49:54 | |
| United Kingdom | 4.1900 | 4.4390 | 3.7450 | +0.0610 | +1.48% | 173.1 | -28.9 | 06:02:37 | |
| United States | 4.479 | 4.483 | 4.448 | +0.020 | +0.45% | 202.0 | 0.0 | 06:02:00 | |
| Vietnam | 2.809 | 2.884 | 2.884 | -0.066 | -2.30% | 35.0 | -167.0 | 00:10:00 | |
| Zambia | 25.070 | 25.070 | 25.070 | 0.000 | 0.00% | 2,261.1 | 2,059.1 | 07/05 |