Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,000.41 | +116.15 | +0.30% | 21 | 9 | |
| DAX | 18,488.07 | +58.02 | +0.31% | 18 | 22 | |
| Nasdaq 100 | 18,072.19 | -19.26 | -0.11% | 34 | 67 | |
| Nikkei 225 | 38,199.50 | -597.00 | -1.54% | 26 | 195 | |
| FTSE 100 | 8,354.05 | +40.38 | +0.49% | 73 | 24 | |
| Hang Seng | 18,313.86 | -165.51 | -0.90% | 18 | 62 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 29.84 | 30.68 | 30.15 | 29.73 | -2.74% | 33.91M | 14:00:08 | ||
| Apple | 182.65 | 182.40 | 182.96 | 181.46 | +0.14% | 24.56M | 14:00:02 | ||
| Amazon.com | 187.30 | 188.76 | 188.43 | 186.39 | -0.77% | 15.32M | 13:59:58 | ||
| Walt Disney | 105.45 | 105.39 | 106.48 | 104.44 | +0.06% | 9.90M | 13:59:58 | ||
| Cisco | 48.03 | 47.28 | 48.14 | 47.25 | +1.58% | 7.37M | 14:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 48.03 | +0.75 | +1.58% | |
| Amgen | 304.07 | +3.77 | +1.25% | |
| JPMorgan | 194.12 | +2.37 | +1.24% | |
| Dow | 58.83 | +0.47 | +0.81% | |
| Boeing | 178.14 | +1.43 | +0.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 29.84 | -0.84 | -2.74% | |
| Amazon.com | 187.30 | -1.46 | -0.77% | |
| Merck&Co | 129.57 | -0.81 | -0.62% | |
| Nike | 93.36 | -0.42 | -0.45% | |
| Home Depot | 339.38 | -1.30 | -0.38% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,124.00 | 39,027.00 | 39,133.00 | 38,936.00 | +97.00 | +0.25% | 13:46:41 | ||
| S&P 500 | Jun 24 | 5,207.75 | 5,213.75 | 5,218.00 | 5,188.75 | -6.00 | -0.12% | 13:46:41 | ||
| Nasdaq 100 | Jun 24 | 18,166.50 | 18,199.50 | 18,242.25 | 18,072.50 | -33.00 | -0.18% | 13:46:44 | ||
| S&P 500 VIX | May 24 | 14.05 | 14.10 | 14.25 | 13.95 | -0.05 | -0.34% | 16:42:00 | ||
| DAX | Jun 24 | 18,654.0 | 18,588.0 | 18,690.5 | 18,559.0 | +66.0 | +0.36% | 14:00:07 | ||
| Nikkei 225 | Jun 24 | 38,355.0 | 38,715.0 | 38,765.0 | 38,157.5 | -360.0 | -0.93% | 14:00:04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.50 | 2,324.20 | 2,329.40 | 2,311.70 | -2.70 | -0.12% | 14:00:04 | ||
| Crude Oil WTI | Jun 24 | 78.88 | 78.38 | 79.13 | 76.91 | +0.50 | +0.64% | 13:59:59 | ||
| Silver | Jul 24 | 27.593 | 27.544 | 27.720 | 27.242 | +0.049 | +0.18% | 13:59:57 | ||
| Natural Gas | Jun 24 | 2.184 | 2.207 | 2.274 | 2.167 | -0.023 | -1.04% | 14:00:02 | ||
| US Soybeans | Jul 24 | 1,227.38 | 1,246.00 | 1,247.75 | 1,226.00 | -18.62 | -1.49% | 13:59:57 | ||
| US Wheat | Jul 24 | 633.00 | 643.00 | 649.12 | 628.38 | -10.00 | -1.56% | 14:00:08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.86 | 109.02 | 109.09 | 108.80 | -0.16 | -0.14% | 13:46:40 | ||
| US 30Y T-Bond | Jun 24 | 116.41 | 116.69 | 116.88 | 116.19 | -0.28 | -0.24% | 13:45:40 | ||
| UK Gilt | Jun 24 | 97.97 | 98.00 | 98.06 | 97.72 | -0.03 | -0.03% | 13:00:01 | ||
| Euro Bund | Jun 24 | 131.32 | 131.67 | 131.69 | 131.25 | -0.35 | -0.27% | 13:59:48 | ||
| Euro BTP | Jun 24 | 118.11 | 118.36 | 118.36 | 117.91 | -0.25 | -0.21% | 13:02:26 | ||
| Japan Govt. Bond | Jun 24 | 144.36 | 144.83 | 144.85 | 144.36 | -0.47 | -0.32% | 13:58:05 |