Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 176.71 | 178.35 | 176.13 | -1.64 | -0.92% | 4.98M | ||
| 162.64 | 163.14 | 162.02 | +0.34 | +0.21% | 4.96M | ||
| 344.93 | 348.53 | 343.39 | +2.83 | +0.83% | 1.44M | ||
| 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | ||
| 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | ||
| 105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | ||
| 58.34 | 59.13 | 57.37 | +1.00 | +1.75% | 5.96M | ||
| 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | ||
| 443.74 | 447.40 | 442.87 | +0.07 | +0.02% | 1.93M | ||
| 191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | ||
| 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.2M | ||
| 266.99 | 270.67 | 266.99 | -2.31 | -0.86% | 3.03M | ||
| 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | ||
| 95.55 | 97.09 | 95.52 | -1.04 | -1.08% | 3.56M | ||
| 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | ||
| 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | ||
| 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | ||
| 60.60 | 60.80 | 60.05 | +0.73 | +1.22% | 13.61M | ||
| 340.71 | 345.54 | 340.41 | -1.58 | -0.46% | 2.68M | ||
| 168.37 | 169.28 | 167.94 | -0.24 | -0.14% | 2.89M | ||
| 39.30 | 39.58 | 39.09 | -0.03 | -0.08% | 10.21M | ||
| 216.98 | 217.50 | 216.32 | +1.07 | +0.50% | 402.43K | ||
| 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | ||
| 234.62 | 236.00 | 233.41 | +0.29 | +0.12% | 1.68M | ||
| 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | ||
| 277.21 | 278.88 | 274.07 | +1.58 | +0.57% | 3.06M | ||
| 276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | ||
| 501.15 | 501.64 | 495.04 | +6.77 | +1.37% | 3.21M | ||
| 93.77 | 94.32 | 93.21 | +0.41 | +0.44% | 6.51M | ||
| 165.73 | 166.03 | 164.59 | +1.29 | +0.78% | 6M |
Chinese iPhone shipments saw a significant boost of around 12% in March after Apple (NASDAQ:AAPL) and its retailers implemented price cuts, Bloomberg reported Wednesday, citing...
By David Shepardson WASHINGTON (Reuters) -TikTok and its Chinese parent company ByteDance sued in U.S. federal court on Tuesday seeking to block a law signed by President Joe...
By Steve Gorman (Reuters) -The Atlas (NYSE:ATCO) V rocket carrying Boeing (NYSE:BA) Co's new Starliner space capsule will be rolled back to its hangar to replace a pressure valve,...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
Disney issued mixed results, and shares fell 5%, but this is a sell-the-news event for dip buyers. Cash flow and FCF exceeded expectations and led the company to increase its...
Earnings season is winding down, with the Magnificent 7 tech giants mostly exceeding expectations. In this piece, we will analyze their performance and future outlook using...
| Wednesday, May 8, 2024 | ||||||
Dayamitra Telekomunikasi PT(MTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2,206B | ||
KakaoPay(377300) | EPS / Forecast | Revenue / Forecast | -- / 75.85 | -- / 169.07B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dohome(DOHOME) | EPS / Forecast | Revenue / Forecast | -- / 0.085 | -- / 8.28B | ||
HSB(5469) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Leonardo(LDOF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 3.28B | ||
SCPC(1720) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Parex Resources(PXT) | EPS / Forecast | Revenue / Forecast | -- / 0.77 | -- / -- | ||
Epileds Tech(4956) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||