Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,205.00 | 38,870.00 | 38,150.00 | 0.00% | 38,205.000.00% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | 0.00% | 38,190.000.00% | 02/05 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,320.00 | 38,440.00 | 38,135.00 | -0.33% | 38,320.00-0.33% | 20:23:25 | ||
Nikkei 225Dec 23 | Dec 23 | 38,215.00 | 38,900.00 | 38,145.00 | -1.69% | 38,215.00-1.69% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 38,490.00 | 38,490.00 | 38,490.00 | -0.98% | 38,490.00-0.98% | 07/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,297.50 | 38,412.50 | 38,125.00 | -0.20% | 38,297.50-0.20% | 20:34:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.60 | 168.10 | 168.70 | 168.10 | +0.30% | 24.5M | 168.60+0.30% | 20:13:22 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,250.00 | 1,327.50 | 1,303.50 | 1,244.50 | -5.84% | 21.09M | 1,250.00-5.84% | 20:14:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,581.50 | 1,551.00 | 1,582.00 | 1,565.00 | +1.97% | 17.52M | 1,581.50+1.97% | 20:13:26 | |
7203 Toyota Motor Corp | 3,491.00 | 3,579.00 | 3,595.00 | 3,473.00 | -2.46% | 9.72M | 3,491.00-2.46% | 20:13:24 | |
7211 Mitsubishi Motors Corp. | 445.30 | 473.50 | 468.50 | 443.40 | -5.96% | 7.54M | 445.30-5.96% | 20:13:05 |
Name | Price |
---|---|
4689 LY Corp | 374.60+7.0+1.90% |
4911 Shiseido | 4,468.00+171.0+3.98% |
4902 Konica Minolta, Inc. | 522.50+12.8+2.51% |
8031 Mitsui | 7,820.00+180.0+2.36% |
6841 Yokogawa Electric Corp. | 3,950.00+90.0+2.33% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,250.00-77.5-5.84% |
7211 Mitsubishi Motors Corp. | 445.30-28.2-5.96% |
5713 Sumitomo Metal Mining | 5,096.00-117.0-2.24% |
9107 Kawasaki Kisen Kaisha | 2,106.50-88.0-4.01% |
7203 Toyota Motor | 3,491.00-88.0-2.46% |