Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,745.00 | 38,940.00 | 38,525.00 | +1.67% | 38,745.00+1.67% | 17/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 39,080.00 | 39,460.00 | 38,700.00 | +0.84% | 39,080.00+0.84% | 01:22:11 | ||
Nikkei 225Dec 23 | Dec 23 | 38,740.00 | 38,975.00 | 38,530.00 | +1.31% | 38,740.00+1.31% | 17/05 | ||
Nikkei 225Jun 24 | Jun 24 | 39,065.00 | 39,455.00 | 38,615.00 | +0.83% | 39,065.00+0.83% | 01:22:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,027.50 | 39,452.50 | 38,700.00 | +0.82% | 39,027.50+0.82% | 01:32:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.90 | 151.80 | 154.40 | 151.50 | +0.07% | 275.63M | 151.90+0.07% | 01:12:21 | |
9501 Tokyo Electric Power Co., Inc. | 969.80 | 952.00 | 976.80 | 935.50 | +1.87% | 52.58M | 969.80+1.87% | 01:12:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,563.50 | 1,553.50 | 1,573.00 | 1,551.50 | +0.64% | 40.5M | 1,563.50+0.64% | 01:12:06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,339.50 | 1,370.50 | 1,377.00 | 1,338.50 | -2.26% | 26.79M | 1,339.50-2.26% | 01:12:37 | |
4755 Rakuten Inc | 814.70 | 795.60 | 829.30 | 789.20 | +2.40% | 23.46M | 814.70+2.40% | 01:12:11 |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,462.00+367.0+7.20% |
5711 Mitsubishi Materials Corp. | 3,250.00+210.0+6.91% |
5020 Eneos Holdings | 793.40+45.1+6.03% |
1801 Taisei Corp. | 5,871.00+308.0+5.54% |
5631 Japan Steel Works | 4,700.00+244.0+5.48% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 1,339.50-31.0-2.26% |
4523 Eisai | 6,657.00-122.0-1.80% |
9984 SoftBank Group Corp. | 8,374.00-176.0-2.06% |
9602 Toho | 4,866.00-90.0-1.82% |
8604 Nomura | 903.70-13.6-1.48% |