Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.789 | 0.880 | 0.786 | -8.73% | 67.94M | xx.xx | ||
72.50 | 72.85 | 71.80 | -0.55% | 21.54M | xx.xx | ||
0.047 | 0.049 | 0.043 | +4.93% | 17.29M | xx.xx | ||
2.77 | 3.18 | 2.31 | +8.20% | 8.97M | xx.xx | ||
17.35 | 17.57 | 17.25 | +0.52% | 8.65M | xx.xx | ||
0.733 | 0.890 | 0.710 | -18.68% | 7.94M | xx.xx | ||
0.305 | 0.332 | 0.270 | -3.20% | 7.01M | xx.xx | ||
10.61 | 11.89 | 10.33 | -12.49% | 5.54M | xx.xx | ||
1.295 | 1.415 | 1.280 | -7.50% | 5.08M | xx.xx | ||
0.0562 | 0.0610 | 0.0522 | -1.40% | 4.5M | xx.xx | ||
32.72 | 34.31 | 31.61 | -13.80% | 4.19M | xx.xx | ||
0.1039 | 0.1080 | 0.0975 | -28.05% | 4.05M | xx.xx | ||
2.2700 | 2.4500 | 2.2700 | -6.97% | 3.15M | xx.xx | ||
27.09 | 28.57 | 26.88 | -4.21% | 2.76M | xx.xx | ||
19.28 | 20.10 | 19.27 | -3.12% | 2.16M | xx.xx | ||
0.2946 | 0.3282 | 0.2900 | -15.08% | 2.08M | xx.xx | ||
1.160 | 1.250 | 1.160 | -3.33% | 1.52M | xx.xx | ||
1.800 | 2.180 | 1.750 | -25.62% | 1.5M | xx.xx | ||
0.0868 | 0.0911 | 0.0850 | +0.81% | 1.5M | xx.xx | ||
8.865 | 9.190 | 8.660 | -2.37% | 1.22M | xx.xx | ||
16.65 | 16.66 | 16.15 | +0.30% | 1.21M | xx.xx | ||
1.260 | 1.330 | 1.210 | +2.44% | 1.21M | xx.xx | ||
57.93 | 58.92 | 57.69 | -0.65% | 1.14M | xx.xx | ||
4.200 | 5.970 | 4.043 | -6.87% | 1.08M | xx.xx | ||
1.380 | 1.440 | 1.180 | -24.18% | 937.86K | xx.xx | ||
0.2150 | 0.2200 | 0.1701 | -3.15% | 900.66K | xx.xx | ||
53.65 | 55.51 | 53.39 | -3.33% | 893.47K | xx.xx | ||
53.89 | 56.46 | 51.13 | -4.21% | 827.48K | xx.xx | ||
0.3060 | 0.3200 | 0.2800 | -4.40% | 809.49K | xx.xx | ||
1.10 | 1.17 | 1.04 | -8.33% | 794.55K | xx.xx | ||
8.66 | 8.98 | 8.22 | -5.20% | 758.56K | xx.xx | ||
11.23 | 11.55 | 11.16 | -0.31% | 753.44K | xx.xx | ||
200.89 | 210.30 | 198.01 | -2.39% | 686.97K | xx.xx | ||
0.1700 | 0.1815 | 0.1626 | -4.60% | 657.38K | xx.xx | ||
8.10 | 8.26 | 7.71 | +1.63% | 657.23K | xx.xx | ||
0.7700 | 0.8300 | 0.7050 | -6.90% | 648.87K | xx.xx | ||
20.91 | 21.35 | 20.67 | +0.72% | 633.44K | xx.xx | ||
2.116 | 2.960 | 2.050 | -23.67% | 501.57K | xx.xx | ||
0.5629 | 0.7099 | 0.4388 | -20.02% | 478.26K | xx.xx | ||
25.48 | 25.64 | 24.64 | +1.19% | 429.26K | xx.xx | ||
0.98 | 1.03 | 0.93 | -6.38% | 358.84K | xx.xx | ||
10.77 | 11.13 | 9.71 | -7.87% | 357.84K | xx.xx | ||
1.800 | 1.887 | 1.740 | -2.17% | 351.27K | xx.xx | ||
22.51 | 23.14 | 22.28 | -1.75% | 343.35K | xx.xx | ||
1.0300 | 1.0300 | 0.7105 | -0.96% | 320.74K | xx.xx | ||
5.60 | 5.92 | 4.89 | -6.98% | 309.87K | xx.xx | ||
0.7842 | 0.8000 | 0.7000 | +5.97% | 308.25K | xx.xx | ||
13.65 | 14.11 | 12.99 | -2.22% | 251.9K | xx.xx | ||
1.280 | 1.290 | 1.150 | 0.00% | 250.95K | xx.xx | ||
1.110 | 1.180 | 0.980 | -4.31% | 246.37K | xx.xx | ||
0.4700 | 0.4940 | 0.4634 | -2.89% | 198.75K | xx.xx | ||
1.030 | 1.204 | 0.930 | -11.97% | 179.16K | xx.xx | ||
3.47 | 4.00 | 3.23 | -21.49% | 157.47K | xx.xx | ||
1.4100 | 1.5499 | 1.4000 | -5.37% | 153.69K | xx.xx | ||
0.399 | 0.420 | 0.375 | -4.32% | 131.06K | xx.xx | ||
3.920 | 4.480 | 3.910 | -23.88% | 114.51K | xx.xx | ||
0.248 | 0.260 | 0.245 | -1.20% | 111.18K | xx.xx | ||
1.160 | 1.190 | 1.080 | +3.57% | 108.35K | xx.xx | ||
1.87 | 2.13 | 1.84 | -7.43% | 106.34K | xx.xx | ||
3.600 | 3.770 | 3.270 | -1.37% | 101.82K | xx.xx | ||
2.980 | 3.140 | 2.955 | -5.10% | 87.31K | xx.xx | ||
2.61 | 2.74 | 2.55 | -3.33% | 68.6K | xx.xx | ||
6.795 | 7.150 | 6.540 | -6.41% | 53.08K | xx.xx | ||
2.0400 | 2.2100 | 1.9500 | -5.56% | 52.04K | xx.xx | ||
5.65 | 6.07 | 5.65 | -5.83% | 48K | xx.xx | ||
13.81 | 14.28 | 13.71 | -2.95% | 46.04K | xx.xx | ||
3.5300 | 3.7700 | 3.4500 | -5.87% | 43.96K | xx.xx | ||
0.860 | 0.896 | 0.830 | -4.44% | 31.8K | xx.xx | ||
1.300 | 1.380 | 1.250 | -1.52% | 31.37K | xx.xx | ||
0.3646 | 0.3800 | 0.3600 | -3.37% | 29.88K | xx.xx | ||
3.130 | 3.200 | 2.990 | -2.19% | 25.08K | xx.xx | ||
1.9800 | 2.0100 | 1.8500 | -2.46% | 22.43K | xx.xx | ||
1.690 | 1.810 | 1.660 | -4.52% | 19.95K | xx.xx | ||
4.440 | 4.640 | 4.429 | -5.53% | 18.46K | xx.xx | ||
0.7306 | 0.7962 | 0.6500 | +12.40% | 14.01K | xx.xx | ||
2.180 | 2.290 | 1.750 | +1.87% | 13.93K | xx.xx | ||
1.550 | 1.720 | 1.520 | +1.31% | 12.88K | xx.xx | ||
8.350 | 8.733 | 8.280 | -0.60% | 12.82K | xx.xx | ||
1.6400 | 1.6832 | 1.6400 | -1.20% | 10.03K | xx.xx | ||
3.460 | 3.600 | 3.460 | -3.35% | 9.01K | xx.xx | ||
1.280 | 1.333 | 1.280 | -2.29% | 8.36K | xx.xx | ||
4.710 | 4.888 | 4.690 | -3.09% | 7.67K | xx.xx | ||
4.55 | 4.61 | 4.42 | -9.18% | 6.98K | xx.xx | ||
1.440 | 1.540 | 1.250 | -9.43% | 6.34K | xx.xx | ||
11.34 | 11.68 | 11.25 | +0.53% | 6.21K | xx.xx | ||
6.00 | 6.00 | 5.40 | +5.26% | 801 | xx.xx | ||
12.45 | 12.83 | 12.45 | +0.20% | 528 | xx.xx | ||
9.01 | 10.13 | 9.01 | 0.00% | 0 | xx.xx |