Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,585.0 | 5,619.0 | 5,490.0 | +45.0 | +0.81% | 4.14M | 22:30:00 | ||
Aeon | 3,346.0 | 3,354.0 | 3,310.0 | +42.0 | +1.27% | 516.80K | 22:30:00 | ||
AGC | 5,565.0 | 5,580.0 | 5,483.0 | +68.0 | +1.24% | 319.00K | 22:30:00 | ||
Ajinomoto Co., Inc. | 6,129.0 | 6,139.0 | 5,995.0 | +134.0 | +2.24% | 488.00K | 22:30:00 | ||
Alps Electric | 1,469.0 | 1,477.0 | 1,443.0 | +15.5 | +1.07% | 529.60K | 22:30:00 | ||
Amada | 1,831.5 | 1,837.0 | 1,800.5 | +15.5 | +0.85% | 666.50K | 22:30:00 | ||
ANA Holdings | 3,034.0 | 3,039.0 | 2,997.5 | +29.0 | +0.97% | 657.90K | 22:30:00 | ||
Aozora Bank | 2,385.0 | 2,391.0 | 2,373.0 | +7.0 | +0.29% | 354.50K | 22:30:00 | ||
Asahi Group Holdings | 5,935.0 | 5,945.0 | 5,886.0 | +12.0 | +0.20% | 458.80K | 22:30:00 | ||
Asahi Kasei Corp. | 1,056.5 | 1,059.5 | 1,042.5 | +18.5 | +1.78% | 1.03M | 22:30:00 | ||
Astellas Pharma Inc. | 1,526.5 | 1,529.0 | 1,492.0 | +39.5 | +2.66% | 2.56M | 22:30:00 | ||
Bandai Namco Holdings Inc | 3,126.0 | 3,134.0 | 3,094.0 | -4.0 | -0.13% | 621.30K | 22:30:00 | ||
Bridgestone Corp. | 7,007.0 | 7,018.0 | 6,919.0 | +86.0 | +1.24% | 520.70K | 22:30:00 | ||
Canon | 4,399.0 | 4,408.0 | 4,325.0 | +68.0 | +1.57% | 1.48M | 22:30:00 | ||
Casio Computer | 1,158.0 | 1,164.5 | 1,144.0 | +8.0 | +0.70% | 414.90K | 22:30:00 | ||
Central Japan Railway Co. | 3,495.0 | 3,501.0 | 3,458.0 | +29.0 | +0.84% | 648.50K | 22:30:00 | ||
Chiba Bank | 1,369.0 | 1,375.0 | 1,340.0 | +37.5 | +2.82% | 1.18M | 22:30:00 | ||
Chubu Electric Power Co., Inc. | 1,996.5 | 2,000.5 | 1,944.5 | +45.0 | +2.31% | 1.08M | 22:30:00 | ||
Chugai Pharmaceutical | 5,060.0 | 5,076.0 | 4,978.0 | +53.0 | +1.06% | 548.20K | 22:30:00 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 474.70K | 22:30:00 | ||
Comsys Holdings Corp. | 3,177.0 | 3,187.0 | 3,133.0 | +65.0 | +2.09% | 162.20K | 22:30:00 | ||
Concordia Financial Group | 916.0 | 918.7 | 905.0 | +14.9 | +1.65% | 1.64M | 22:30:00 | ||
Credit Saison | 3,316.0 | 3,395.0 | 3,269.0 | +69.0 | +2.13% | 780.90K | 22:30:00 | ||
CyberAgent Inc | 1,046.5 | 1,059.5 | 1,033.5 | +16.0 | +1.55% | 2.27M | 22:30:00 | ||
Dai Nippon Printing | 4,825.0 | 4,845.0 | 4,757.0 | +46.0 | +0.96% | 186.10K | 22:30:00 | ||
Dai-ichi Life | 3,842.0 | 3,874.0 | 3,758.0 | +46.0 | +1.21% | 1.32M | 22:30:00 | ||
Daiichi Sankyo | 5,531.0 | 5,554.0 | 5,494.0 | 0.0 | 0.00% | 1.05M | 22:30:00 | ||
Daikin Industries | 25,000.0 | 25,075.0 | 24,810.0 | -105.0 | -0.42% | 585.70K | 22:30:00 | ||
Dainippon Screen Mfg. | 15,730.0 | 15,860.0 | 15,540.0 | +80.0 | +0.51% | 833.10K | 22:30:00 | ||
Daiwa House Industry | 4,129.0 | 4,151.0 | 4,105.0 | +16.0 | +0.39% | 616.90K | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,132.0 | 1,140.5 | 1,122.0 | +3.0 | +0.27% | 2.06M | 22:30:00 | ||
DeNA Co | 1,461.5 | 1,476.0 | 1,433.0 | +12.0 | +0.83% | 386.20K | 22:30:00 | ||
Denka | 2,297.0 | 2,299.0 | 2,280.0 | +25.0 | +1.10% | 89.20K | 22:30:00 | ||
Denso Corp. | 2,651.0 | 2,659.0 | 2,622.0 | +18.5 | +0.70% | 1.69M | 22:30:00 | ||
Dentsu Inc. | 4,218.0 | 4,228.0 | 4,118.0 | +75.0 | +1.81% | 373.40K | 22:30:00 | ||
DIC Corp | 3,171.0 | 3,218.0 | 3,165.0 | +3.0 | +0.09% | 106.10K | 22:30:00 | ||
DOWA Holdings | 6,107.0 | 6,131.0 | 5,915.0 | +205.0 | +3.47% | 151.50K | 22:30:00 | ||
East Japan Railway Co. | 2,852.0 | 2,859.5 | 2,816.0 | +39.5 | +1.40% | 1.08M | 22:30:00 | ||
Ebara Corp. | 12,665.0 | 12,695.0 | 12,410.0 | +70.0 | +0.56% | 340.60K | 22:30:00 | ||
Eisai | 6,684.0 | 6,712.0 | 6,620.0 | -95.0 | -1.40% | 578.00K | 22:30:00 | ||
Eneos Holdings | 788.7 | 789.1 | 753.1 | +40.4 | +5.40% | 10.86M | 22:30:00 | ||
Fanuc Corp. | 4,712.0 | 4,748.0 | 4,604.0 | +115.0 | +2.50% | 1.23M | 22:30:00 | ||
Fast Retailing | 41,790.0 | 41,880.0 | 40,840.0 | +780.0 | +1.90% | 519.40K | 22:30:00 | ||
Fuji Electric | 9,842.0 | 9,845.0 | 9,580.0 | +8.0 | +0.08% | 275.40K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,462.0 | 3,485.0 | 3,412.0 | +48.0 | +1.41% | 1.14M | 22:30:00 | ||
Fujikura | 2,976.0 | 2,979.0 | 2,883.5 | +129.5 | +4.55% | 2.53M | 22:30:00 | ||
Fujitsu | 2,353.0 | 2,363.0 | 2,330.5 | -7.5 | -0.32% | 1.06M | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,262.0 | 4,293.0 | 4,217.0 | +68.0 | +1.62% | 317.40K | 22:30:00 | ||
Furukawa Electric | 3,941.0 | 3,985.0 | 3,908.0 | +60.0 | +1.55% | 274.20K | 22:30:00 | ||
GS Yuasa Corp. | 3,069.0 | 3,073.0 | 2,993.5 | +61.0 | +2.03% | 115.20K | 22:30:00 | ||
Haseko | 1,830.0 | 1,838.5 | 1,819.0 | +14.5 | +0.80% | 292.40K | 22:30:00 | ||
Hino Motors | 463.2 | 464.0 | 454.7 | +7.7 | +1.69% | 705.20K | 22:30:00 | ||
Hitachi | 14,660.0 | 14,695.0 | 14,425.0 | +215.0 | +1.49% | 1.04M | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,526.0 | 4,539.0 | 4,429.0 | +98.0 | +2.21% | 332.80K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,130.0 | 1,136.0 | 1,117.0 | +11.0 | +0.98% | 242.40K | 22:30:00 | ||
Honda Motor | 1,772.0 | 1,775.0 | 1,726.5 | +45.0 | +2.61% | 6.22M | 22:30:00 | ||
Hoya Cor | 18,980.0 | 19,065.0 | 18,785.0 | +30.0 | +0.16% | 411.50K | 22:30:00 | ||
Idemitsu Kosan Co Ltd | 1,044.5 | 1,045.5 | 1,017.5 | +37.0 | +3.67% | 2.91M | 22:30:00 | ||
IHI Corp. | 4,019.0 | 4,032.0 | 3,975.0 | +28.0 | +0.70% | 596.40K | 22:30:00 | ||
Inpex Corp. | 2,443.0 | 2,456.5 | 2,370.0 | +86.0 | +3.65% | 4.77M | 22:30:00 | ||
Isetan Mitsukoshi Holdings | 2,865.0 | 2,872.5 | 2,783.0 | +76.5 | +2.74% | 2.06M | 22:30:00 | ||
Isuzu Motors | 2,040.0 | 2,042.5 | 2,005.0 | +18.5 | +0.92% | 639.20K | 22:30:00 | ||
Itochu Corp. | 7,360.0 | 7,391.0 | 7,243.0 | +106.0 | +1.46% | 989.70K | 22:30:00 | ||
J.Front Retailing | 1,459.5 | 1,461.0 | 1,433.0 | +23.5 | +1.64% | 427.60K | 22:30:00 | ||
Japan Airlines Co | 2,722.5 | 2,723.0 | 2,704.0 | +13.5 | +0.50% | 1.02M | 22:30:00 | ||
Japan Exchange Group | 3,678.0 | 3,733.0 | 3,623.0 | +43.0 | +1.18% | 713.70K | 22:30:00 | ||
Japan Post Holdings | 1,469.0 | 1,473.5 | 1,449.0 | +16.5 | +1.14% | 3.20M | 22:30:00 | ||
Japan Steel Works | 4,637.0 | 4,664.0 | 4,500.0 | +181.0 | +4.06% | 1.21M | 22:30:00 | ||
Japan Tobacco | 4,446.0 | 4,459.0 | 4,406.0 | +35.0 | +0.79% | 2.38M | 22:30:00 | ||
JFE Holdings, Inc. | 2,331.0 | 2,335.0 | 2,290.0 | +41.5 | +1.81% | 1.59M | 22:30:00 | ||
JGC Corp. | 1,329.0 | 1,332.0 | 1,294.0 | +26.0 | +2.00% | 883.20K | 22:30:00 | ||
JTEKT Corp. | 1,199.5 | 1,206.0 | 1,180.0 | +29.0 | +2.48% | 527.00K | 22:30:00 | ||
Kajima Corp. | 2,760.0 | 2,770.0 | 2,673.0 | +89.0 | +3.33% | 1.25M | 22:30:00 | ||
Kansai Electric Power | 2,479.5 | 2,491.5 | 2,418.0 | +19.5 | +0.79% | 1.69M | 22:30:00 | ||
Kao Corp. | 7,018.0 | 7,041.0 | 6,955.0 | +74.0 | +1.07% | 607.50K | 22:30:00 | ||
Kawasaki Heavy Industries | 5,615.0 | 5,618.0 | 5,508.0 | +95.0 | +1.72% | 1.09M | 22:30:00 | ||
Kawasaki Kisen Kaisha | 2,289.0 | 2,340.5 | 2,282.5 | -20.0 | -0.87% | 6.81M | 22:30:00 | ||
KDDI Corp. | 4,400.0 | 4,411.0 | 4,332.0 | +68.0 | +1.57% | 1.43M | 22:30:00 | ||
Keio Corp. | 3,868.0 | 3,877.0 | 3,843.0 | +25.0 | +0.65% | 82.90K | 22:30:00 | ||
Keisei Electric Railway | 5,900.0 | 5,927.0 | 5,849.0 | +80.0 | +1.37% | 139.80K | 22:30:00 | ||
Keyence | 73,160.0 | 73,410.0 | 71,740.0 | +280.0 | +0.38% | 251.90K | 22:30:00 | ||
Kikkoman Corp. | 1,826.5 | 1,854.0 | 1,801.0 | +19.0 | +1.05% | 907.50K | 22:30:00 | ||
Kirin Holdings | 2,246.0 | 2,252.5 | 2,231.0 | +8.5 | +0.38% | 620.30K | 22:30:00 | ||
Kobe Steel | 1,978.0 | 1,984.0 | 1,915.0 | +67.0 | +3.51% | 4.32M | 22:30:00 | ||
Komatsu | 4,694.0 | 4,703.0 | 4,613.0 | +99.0 | +2.15% | 1.65M | 22:30:00 | ||
Konami Corp. | 11,500.0 | 11,570.0 | 11,260.0 | +45.0 | +0.39% | 109.40K | 22:30:00 | ||
Konica Minolta, Inc. | 465.1 | 467.2 | 457.3 | -1.8 | -0.39% | 1.39M | 22:30:00 | ||
Kubota Corp. | 2,410.0 | 2,422.0 | 2,363.0 | +47.0 | +1.99% | 1.20M | 22:30:00 | ||
Kuraray | 1,940.5 | 1,953.0 | 1,906.0 | +43.5 | +2.29% | 852.70K | 22:30:00 | ||
Kyocera Corp. | 1,874.0 | 1,880.5 | 1,864.0 | +6.0 | +0.32% | 1.16M | 22:30:00 | ||
Kyowa Kirin | 2,633.0 | 2,642.5 | 2,602.0 | +20.5 | +0.78% | 202.60K | 22:30:00 | ||
Lasertec Corp | 43,380.0 | 43,380.0 | 42,680.0 | +210.0 | +0.49% | 2.39M | 22:30:00 | ||
LY Corp | 393.4 | 394.5 | 387.7 | +0.3 | +0.08% | 4.52M | 22:30:00 | ||
M3 Inc | 1,632.5 | 1,651.0 | 1,613.0 | +19.0 | +1.18% | 1.54M | 22:30:00 | ||
Marubeni Corp. | 3,064.0 | 3,068.0 | 2,991.0 | +72.0 | +2.41% | 2.43M | 22:30:00 | ||
Marui Group | 2,384.5 | 2,396.0 | 2,351.0 | +54.5 | +2.34% | 294.90K | 22:30:00 | ||
Mazda Motor | 1,623.0 | 1,630.0 | 1,576.5 | +50.0 | +3.18% | 2.14M | 22:30:00 | ||
Meiji Holdings | 3,471.0 | 3,481.0 | 3,445.0 | +24.0 | +0.70% | 315.80K | 22:30:00 | ||
Mercari | 1,944.0 | 1,947.0 | 1,877.0 | +64.0 | +3.40% | 2.54M | 22:30:00 | ||
Minebea Mitsumi | 3,406.0 | 3,415.0 | 3,256.0 | +144.0 | +4.41% | 961.80K | 22:30:00 | ||
Mitsubishi Chemical Holdings Corp | 840.4 | 843.2 | 821.2 | +25.0 | +3.07% | 2.86M | 22:30:00 | ||
Mitsubishi Corp. | 3,410.0 | 3,415.0 | 3,352.0 | +38.0 | +1.13% | 4.22M | 22:30:00 | ||
Mitsubishi Electric | 2,832.5 | 2,852.5 | 2,821.5 | +13.0 | +0.46% | 1.65M | 22:30:00 | ||
Mitsubishi Estate | 2,773.0 | 2,785.5 | 2,731.5 | +34.0 | +1.24% | 2.50M | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,370.0 | 1,377.0 | 1,363.0 | -0.5 | -0.04% | 16.08M | 22:30:00 | ||
Mitsubishi Logistics Corp. | 5,134.0 | 5,137.0 | 5,057.0 | +44.0 | +0.86% | 84.00K | 22:30:00 | ||
Mitsubishi Materials Corp. | 3,269.0 | 3,277.0 | 3,125.0 | +229.0 | +7.53% | 1.16M | 22:30:00 | ||
Mitsubishi Motors Corp. | 447.0 | 447.3 | 440.6 | +6.8 | +1.54% | 3.23M | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,566.0 | 1,571.5 | 1,551.5 | +12.5 | +0.80% | 28.68M | 22:30:00 | ||
Mitsui | 8,164.0 | 8,199.0 | 8,019.0 | +196.0 | +2.46% | 2.33M | 22:30:00 | ||
Mitsui Chemicals, Inc. | 4,592.0 | 4,596.0 | 4,452.0 | +124.0 | +2.78% | 206.90K | 22:30:00 | ||
Mitsui Fudosan | 1,496.5 | 1,510.5 | 1,458.0 | +41.5 | +2.85% | 6.23M | 22:30:00 | ||
Mitsui Mining and Smelting Co. | 5,090.0 | 5,108.0 | 4,851.0 | +244.0 | +5.04% | 340.90K | 22:30:00 | ||
Mitsui O.S.K. Lines | 5,084.0 | 5,133.0 | 5,065.0 | +20.0 | +0.39% | 2.22M | 22:30:00 | ||
Mizuho Financial | 3,207.0 | 3,210.0 | 3,147.0 | +73.0 | +2.33% | 11.07M | 22:30:00 | ||
MS&AD Insurance Group Holdings | 2,789.0 | 2,815.0 | 2,742.0 | 0.0 | 0.00% | 1.71M | 22:30:00 | ||
Murata Mfg Co | 2,892.0 | 2,895.0 | 2,841.5 | +32.0 | +1.12% | 1.45M | 22:30:00 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | +85.0 | +0.78% | 373.50K | 22:30:00 | ||
Nexon Co Ltd | 2,675.0 | 2,694.0 | 2,611.0 | +11.0 | +0.41% | 843.30K | 22:30:00 | ||
NGK Insulators | 2,126.0 | 2,132.0 | 2,085.0 | +30.5 | +1.46% | 233.50K | 22:30:00 | ||
NH Foods | 4,975.0 | 4,976.0 | 4,892.0 | +55.0 | +1.12% | 130.10K | 22:30:00 | ||
Nichirei Corp. | 3,725.0 | 3,754.0 | 3,699.0 | -1.0 | -0.03% | 179.80K | 22:30:00 | ||
Nidec Corp | 7,400.0 | 7,425.0 | 7,279.0 | +73.0 | +1.00% | 1.00M | 22:30:00 | ||
Nikon Corp. | 1,669.5 | 1,677.0 | 1,652.5 | +2.0 | +0.12% | 258.00K | 22:30:00 | ||
Nintendo | 8,473.0 | 8,538.0 | 8,438.0 | -30.0 | -0.35% | 1.55M | 22:30:00 | ||
Nippon Electric Glass | 3,648.0 | 3,659.0 | 3,614.0 | +19.0 | +0.52% | 93.30K | 22:30:00 | ||
Nippon Express | 7,656.0 | 7,680.0 | 7,528.0 | +155.0 | +2.07% | 279.80K | 22:30:00 | ||
Nippon Paper Industries | 1,022.0 | 1,024.0 | 1,004.0 | +19.0 | +1.89% | 428.20K | 22:30:00 | ||
Nippon Steel | 3,358.0 | 3,364.0 | 3,287.0 | +76.0 | +2.32% | 3.25M | 22:30:00 | ||
Nippon Telegraph & Telephone Corp | 153.4 | 154.4 | 151.5 | +1.6 | +1.05% | 183.39M | 22:30:00 | ||
Nippon Yusen K.K | 4,923.0 | 4,967.0 | 4,903.0 | -10.0 | -0.20% | 2.60M | 22:30:00 | ||
Nissan Chemical Industries | 4,829.0 | 4,884.0 | 4,708.0 | +117.0 | +2.48% | 473.60K | 22:30:00 | ||
Nissan Motor | 562.4 | 563.9 | 549.4 | +10.3 | +1.87% | 14.08M | 22:30:00 | ||
Nisshin Seifun Group Inc. | 1,866.5 | 1,876.5 | 1,843.5 | +25.0 | +1.36% | 640.00K | 22:30:00 | ||
Nissui | 923.0 | 927.7 | 918.0 | +2.9 | +0.32% | 344.50K | 22:30:00 | ||
Nitori Holdings Co Ltd | 18,410.0 | 18,485.0 | 18,190.0 | -75.0 | -0.41% | 290.80K | 22:30:00 | ||
Nitto Denko Co | 12,465.0 | 12,500.0 | 12,120.0 | +245.0 | +2.00% | 178.80K | 22:30:00 | ||
Nomura | 913.9 | 921.7 | 909.5 | -3.4 | -0.37% | 8.89M | 22:30:00 | ||
NSK | 786.3 | 789.6 | 779.1 | +8.3 | +1.07% | 820.10K | 22:30:00 | ||
NTN Corp. | 304.9 | 309.9 | 304.4 | -0.4 | -0.13% | 1.69M | 22:30:00 | ||
NTT Data Corp. | 2,356.5 | 2,379.0 | 2,304.5 | +73.0 | +3.20% | 1.40M | 22:30:00 | ||
Obayashi Corp. | 1,858.0 | 1,868.5 | 1,801.0 | +55.5 | +3.08% | 1.71M | 22:30:00 | ||
Odakyu Electric Railway | 1,681.5 | 1,689.5 | 1,667.5 | +3.0 | +0.18% | 603.90K | 22:30:00 | ||
Oji Holdings Corp. | 633.5 | 636.5 | 627.5 | +6.5 | +1.04% | 869.30K | 22:30:00 | ||
Okuma Corp. | 7,187.0 | 7,194.0 | 7,001.0 | +220.0 | +3.16% | 91.50K | 22:30:00 | ||
Olympus Corp. | 2,544.5 | 2,548.5 | 2,507.0 | +3.0 | +0.12% | 1.29M | 22:30:00 | ||
Omron Cor | 5,511.0 | 5,523.0 | 5,398.0 | +118.0 | +2.19% | 358.80K | 22:30:00 | ||
Oriental Land Co Ltd | 4,699.0 | 4,699.0 | 4,581.0 | +127.0 | +2.78% | 1.69M | 22:30:00 | ||
Orix T | 3,438.0 | 3,447.0 | 3,377.0 | +45.0 | +1.33% | 1.57M | 22:30:00 | ||
Osaka Gas | 3,605.0 | 3,609.0 | 3,533.0 | +54.0 | +1.52% | 234.40K | 22:30:00 | ||
Otsuka Holdings Ltd | 6,555.0 | 6,588.0 | 6,465.0 | +48.0 | +0.74% | 212.70K | 22:30:00 | ||
Pacific Metals | 1,378.0 | 1,392.0 | 1,324.0 | +84.0 | +6.49% | 593.40K | 22:30:00 | ||
Panasonic | 1,353.0 | 1,354.5 | 1,326.5 | +28.5 | +2.15% | 3.74M | 22:30:00 | ||
Rakuten Inc | 823.4 | 829.3 | 789.2 | +27.8 | +3.49% | 16.48M | 22:30:00 | ||
Recruit Holdings | 7,901.0 | 7,937.0 | 7,488.0 | +204.0 | +2.65% | 3.33M | 22:30:00 | ||
Renesas Electronics Corp | 2,752.0 | 2,774.0 | 2,699.5 | +25.5 | +0.94% | 5.29M | 22:30:00 | ||
Resona Holdings, Inc. | 1,015.5 | 1,024.0 | 1,005.5 | +2.0 | +0.20% | 5.27M | 22:30:00 | ||
Resonac Holdings | 3,710.0 | 3,716.0 | 3,604.0 | +104.0 | +2.88% | 1.17M | 22:30:00 | ||
Ricoh | 1,288.5 | 1,294.0 | 1,270.0 | +17.5 | +1.38% | 612.40K | 22:30:00 | ||
Sapporo Holdings | 5,270.0 | 5,322.0 | 5,200.0 | -21.0 | -0.40% | 202.30K | 22:30:00 | ||
Secom | 10,165.0 | 10,225.0 | 9,921.0 | +180.0 | +1.80% | 148.80K | 22:30:00 | ||
Seiko Epson Cor | 2,463.0 | 2,478.0 | 2,425.0 | +26.5 | +1.09% | 238.00K | 22:30:00 | ||
Sekisui House | 3,598.0 | 3,601.0 | 3,521.0 | +54.0 | +1.52% | 1.13M | 22:30:00 | ||
Seven & i Holdings | 2,048.5 | 2,054.0 | 2,026.0 | +24.0 | +1.19% | 1.87M | 22:30:00 | ||
Sharp | 824.9 | 826.4 | 810.1 | +1.5 | +0.18% | 1.45M | 22:30:00 | ||
Shimizu Corp. | 906.8 | 909.9 | 873.0 | +27.0 | +3.07% | 2.69M | 22:30:00 | ||
Shin-Etsu Chemical | 6,146.0 | 6,182.0 | 5,907.0 | +306.0 | +5.24% | 6.70M | 22:30:00 | ||
Shionogi | 7,204.0 | 7,258.0 | 7,105.0 | +75.0 | +1.05% | 241.20K | 22:30:00 | ||
Shiseido | 4,916.0 | 4,939.0 | 4,881.0 | 0.0 | 0.00% | 731.60K | 22:30:00 | ||
Shizuoka Financial Group | 1,555.0 | 1,570.5 | 1,547.5 | +10.5 | +0.68% | 407.00K | 22:30:00 | ||
SMC Corp | 83,880.0 | 83,880.0 | 82,000.0 | +2020.0 | +2.47% | 112.10K | 22:30:00 | ||
SoftBank Corp | 1,931.0 | 1,936.5 | 1,916.0 | +12.0 | +0.63% | 1.79M | 22:30:00 | ||
SoftBank Group Corp. | 8,524.0 | 8,565.0 | 8,413.0 | -26.0 | -0.30% | 3.50M | 22:30:00 | ||
Sojitz Corp. | 4,291.0 | 4,301.0 | 4,255.0 | +34.0 | +0.80% | 472.70K | 22:30:00 | ||
Sompo Holdings Inc | 3,149.0 | 3,157.0 | 3,090.0 | +3.0 | +0.10% | 1.13M | 22:30:00 | ||
Sony | 13,175.0 | 13,180.0 | 13,055.0 | +75.0 | +0.57% | 1.18M | 22:30:00 | ||
Subaru Corp | 3,340.0 | 3,340.0 | 3,205.0 | +120.0 | +3.73% | 1.32M | 22:30:00 | ||
SUMCO Corp. | 2,474.0 | 2,494.5 | 2,453.0 | -1.0 | -0.04% | 1.44M | 22:30:00 | ||
Sumitomo Chemical | 335.7 | 336.8 | 324.2 | +14.1 | +4.38% | 9.91M | 22:30:00 | ||
Sumitomo Corp. | 4,168.0 | 4,173.0 | 4,087.0 | +59.0 | +1.44% | 1.33M | 22:30:00 | ||
Sumitomo Dainippon Pharma | 342.0 | 348.0 | 333.0 | +6.0 | +1.79% | 2.32M | 22:30:00 | ||
Sumitomo Electric Industries | 2,442.5 | 2,443.5 | 2,375.0 | +71.5 | +3.02% | 851.40K | 22:30:00 | ||
Sumitomo Heavy Industries | 4,386.0 | 4,391.0 | 4,287.0 | +83.0 | +1.93% | 135.30K | 22:30:00 | ||
Sumitomo Metal Mining | 5,513.0 | 5,529.0 | 5,263.0 | +418.0 | +8.20% | 2.60M | 22:30:00 | ||
Sumitomo Mitsui | 3,648.0 | 3,674.0 | 3,585.0 | +80.0 | +2.24% | 1.23M | 22:30:00 | ||
Sumitomo Mitsui Financial | 9,836.0 | 9,880.0 | 9,671.0 | +113.0 | +1.16% | 5.50M | 22:30:00 | ||
Sumitomo Osaka Cement | 3,864.0 | 3,877.0 | 3,846.0 | -8.0 | -0.21% | 76.80K | 22:30:00 | ||
Sumitomo Realty & Development Co. | 5,225.0 | 5,265.0 | 5,107.0 | +86.0 | +1.67% | 683.60K | 22:30:00 | ||
Suzuki Motor Corp. | 1,833.0 | 1,846.0 | 1,794.0 | +47.0 | +2.63% | 2.81M | 22:30:00 | ||
T&D Holdings, Inc. | 2,573.5 | 2,590.5 | 2,539.0 | +61.5 | +2.45% | 844.50K | 22:30:00 | ||
Taiheiyo Cement Corp. | 3,861.0 | 3,874.0 | 3,825.0 | +51.0 | +1.34% | 196.70K | 22:30:00 | ||
Taisei Corp. | 5,877.0 | 5,929.0 | 5,765.0 | +314.0 | +5.64% | 643.80K | 22:30:00 | ||
Taiyo Yuden | 3,227.0 | 3,249.0 | 3,171.0 | +57.0 | +1.80% | 518.60K | 22:30:00 | ||
Takara Holdings Inc. | 1,086.5 | 1,089.0 | 1,079.0 | -3.5 | -0.32% | 226.40K | 22:30:00 | ||
Takashimaya | 2,389.5 | 2,398.5 | 2,372.0 | +9.5 | +0.40% | 534.40K | 22:30:00 | ||
Takeda Pharmaceutical | 4,162.0 | 4,174.0 | 4,132.0 | +32.0 | +0.77% | 1.32M | 22:30:00 | ||
TDK | 7,488.0 | 7,509.0 | 7,260.0 | +226.0 | +3.11% | 736.80K | 22:30:00 | ||
Teijin | 1,446.0 | 1,451.0 | 1,419.5 | +35.0 | +2.48% | 287.90K | 22:30:00 | ||
Terumo Corp. | 2,802.0 | 2,815.0 | 2,685.0 | +78.5 | +2.88% | 1.99M | 22:30:00 | ||
Tobu Railway | 2,814.5 | 2,817.0 | 2,758.0 | +47.5 | +1.72% | 695.10K | 22:30:00 | ||
Toho | 4,943.0 | 4,969.0 | 4,920.0 | -13.0 | -0.26% | 119.50K | 22:30:00 | ||
Tokai Carbon | 1,010.0 | 1,014.0 | 996.2 | +14.2 | +1.43% | 412.70K | 22:30:00 | ||
Tokio Marine Holdings, Inc. | 4,969.0 | 4,995.0 | 4,883.0 | +49.0 | +1.00% | 2.42M | 22:30:00 | ||
Tokuyama Corp. | 3,112.0 | 3,117.0 | 3,078.0 | +33.0 | +1.07% | 151.20K | 22:30:00 | ||
Tokyo Electric Power Co., Inc. | 971.0 | 972.8 | 935.5 | +19.0 | +2.00% | 36.38M | 22:30:00 | ||
Tokyo Electron | 36,510.0 | 36,590.0 | 35,650.0 | +420.0 | +1.16% | 1.72M | 22:30:00 | ||
Tokyo Gas | 3,508.0 | 3,519.0 | 3,388.0 | +119.0 | +3.51% | 438.60K | 22:30:00 | ||
Tokyo Tatemono | 2,641.5 | 2,669.5 | 2,591.0 | +51.0 | +1.97% | 585.80K | 22:30:00 | ||
Tokyu Corp. | 1,842.0 | 1,856.0 | 1,824.5 | +8.0 | +0.44% | 463.90K | 22:30:00 | ||
Tokyu Fudosan | 1,120.5 | 1,126.5 | 1,102.5 | +20.5 | +1.86% | 845.20K | 22:30:00 | ||
Toppan Printing | 3,927.0 | 3,970.0 | 3,901.0 | +47.0 | +1.21% | 322.00K | 22:30:00 | ||
Toray Industries, Inc. | 793.5 | 798.9 | 783.1 | +6.5 | +0.83% | 2.52M | 22:30:00 | ||
Tosoh Corp. | 1,965.5 | 1,977.0 | 1,954.0 | +16.5 | +0.85% | 949.20K | 22:30:00 | ||
TOTO | 4,358.0 | 4,385.0 | 4,215.0 | +152.0 | +3.61% | 603.40K | 22:30:00 | ||
Toyota Motor | 3,473.0 | 3,478.0 | 3,417.0 | +37.0 | +1.08% | 12.63M | 22:30:00 | ||
Toyota Tsusho Corp. | 9,685.0 | 9,713.0 | 9,545.0 | +104.0 | +1.09% | 412.60K | 22:30:00 | ||
Trend Micro Inc. | 7,465.0 | 7,530.0 | 7,410.0 | +14.0 | +0.19% | 176.00K | 22:30:00 | ||
Ube Industries | 2,963.0 | 2,975.0 | 2,922.5 | +35.0 | +1.20% | 177.90K | 22:30:00 | ||
West Japan Railway Co. | 3,184.0 | 3,197.0 | 3,163.0 | +24.0 | +0.76% | 535.20K | 22:30:00 | ||
Yamaha Corp. | 3,500.0 | 3,504.0 | 3,406.0 | +55.0 | +1.60% | 415.40K | 22:30:00 | ||
Yamaha Motor Co Ltd | 1,522.0 | 1,529.5 | 1,479.0 | +53.5 | +3.64% | 2.37M | 22:30:00 | ||
Yamato Holdings | 1,770.5 | 1,776.5 | 1,731.5 | +27.5 | +1.58% | 1.06M | 22:30:00 | ||
Yaskawa Electric Corp. | 6,438.0 | 6,482.0 | 6,278.0 | +130.0 | +2.06% | 358.30K | 22:30:00 | ||
Yokogawa Electric Corp. | 4,121.0 | 4,134.0 | 4,015.0 | +104.0 | +2.59% | 261.50K | 22:30:00 | ||
Yokohama Rubber | 4,228.0 | 4,238.0 | 4,117.0 | +104.0 | +2.52% | 152.70K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review