Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,416.95 | +182.43 | +1.12% | 30 | 18 | |
| Taiwan Weighted | 21,304.26 | +157.05 | +0.74% | 516 | 268 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.40 | 74.10 | 72.10 | 69.20 | +0.14% | 236.87M | 15/05 | ||
| Hon Hai Precision | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 15/05 | ||
| QCI | 277.00 | 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | 16/05 | ||
| EMC Taiwan | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 16/05 | ||
| CTBC | 37.50 | 37.50 | 37.70 | 37.05 | +1.63% | 67.40M | 16/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 450.00 | +36.50 | +8.83% | |
| Asustek | 498.00 | +32.00 | +6.87% | |
| EMC Taiwan | 217.00 | +13.50 | +6.63% | |
| Realtek | 536.00 | +19.00 | +3.67% | |
| Fubon Financial | 71.80 | +1.90 | +2.72% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.78 | +2.03 | +2.79% | 18 | 6 | |
| Taiwan Electronic. | 222.09 | +2.59 | +1.18% | 52 | 36 | |
| Taiwan Non-Financ. | 16,325.17 | +462.00 | +2.91% | 255 | 147 | |
| Taiwan Chemical/B. | 132.77 | +0.98 | +0.74% | 30 | 19 | |
| Taiwan Communicat. | 151.87 | +0.16 | +0.11% | 25 | 6 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 15 | 4 | |
| Taiwan Computer a. | 275.96 | -1.36 | -0.49% | 30 | 20 | |
| Taiwan Electronic. | 6,206.78 | 65.10 | 1.06% | 275 | 139 | |
| Taiwan Oil Gas an. | 96.09 | +0.30 | +0.31% | 4 | 4 | |
| Taiwan Informatio. | 197.48 | +1.36 | +0.69% | 7 | 4 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 46 | 34 | |
| Taiwan Other Elec. | 151.29 | -0.72 | -0.47% | 26 | 6 | |
| Taiwan Non-Electr. | 20,131.11 | +30.95 | +0.15% | 277 | 156 | |
| Taiwan Optoelectr. | 38.33 | +0.08 | +0.21% | 41 | 19 | |
| Taiwan Semi condu. | 526.21 | +8.58 | +1.66% | 43 | 17 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 6 | 5 | |
| Taiwan Constructi. | 575.46 | -12.66 | -2.15% | 37 | 9 | |
| Taiwan Non-Financ. | 18,592.81 | +137.16 | +0.74% | 494 | 259 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 4 | 3 | |
| Taiwan Chemical | 172.97 | +0.76 | +0.44% | 12 | 13 | |
| Trading & Consume. | 300.83 | +4.24 | +1.43% | 13 | 3 | |
| Taiwan Electronic. | 1,103.48 | +9.34 | +0.85% | 239 | 112 | |
| Taiwan Electrics | 118.39 | +0.56 | +0.48% | 7 | 7 | |
| Taiwan Machinery | 431.10 | +0.31 | +0.07% | 29 | 20 | |
| Taiwan Transport | 196.56 | +6.87 | +3.62% | 13 | 5 | |
| Taiwan Finance | 1,974.18 | +25.55 | +1.31% | 22 | 9 | |
| Taiwan Plastic | 192.50 | -0.14 | -0.07% | 13 | 8 | |
| Taiwan Textile | 643.21 | 5.60 | 0.88% | 26 | 17 | |
| Taiwan Cement | 164.50 | +3.52 | +2.19% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 20 | 22 | |
| Taiwan Rubber | 300.87 | +3.03 | +1.02% | 3 | 7 | |
| Taiwan Glass | 48.42 | -0.06 | -0.12% | 2 | 2 | |
| Taiwan Hotel | 137.96 | 0.32 | 0.23% | 10 | 5 | |
| Taiwan Paper | 347.56 | +0.73 | +0.21% | 4 | 2 | |
| Taiwan Steel | 145.68 | +0.95 | +0.66% | 22 | 5 | |
| Taiwan Food | 2,182.96 | +18.02 | +0.83% | 14 | 6 |