Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 67.40 | 67.70 | 68.30 | 67.40 | -0.44% | 8.07M | 67.40-0.44% | 31/05 | |
8926 Taiwan Cogeneration Corp | 46.75 | 46.25 | 46.80 | 46.30 | +1.08% | 1.47M | 46.75+1.08% | 31/05 | |
2616 Shan-Loong Transportation Co Ltd | 25.70 | 25.70 | 25.80 | 25.70 | 0.00% | 99.15K | 25.700.00% | 31/05 | |
9908 Great Taipei Gas Corp | 32.45 | 32.35 | 32.50 | 32.35 | +0.31% | 70.91K | 32.45+0.31% | 31/05 | |
9937 National Petroleum Co Ltd | 67.90 | 67.80 | 68.00 | 67.50 | +0.15% | 23.56K | 67.90+0.15% | 31/05 |
Name | Price |
---|---|
8926 Taiwan Cogeneration | 46.75+0.50+1.08% |
9926 Shin Hai Gas | 55.10+0.20+0.36% |
9908 Taipei Gas | 32.45+0.10+0.31% |
9937 National Petroleum | 67.90+0.10+0.15% |
2616 Shan-Loong | 25.700.000.00% |
Name | Price |
---|---|
9918 SSNG | 42.00-0.20-0.47% |
6505 FPCC | 67.40-0.30-0.44% |
2616 Shan-Loong | 25.700.000.00% |
9931 Hsin Kao Gas | 36.900.000.00% |
9937 National Petroleum | 67.90+0.10+0.15% |