Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.27 | 65.53 | 66.37 | 65.11 | +1.13% | 12.3M | 66.27+1.13% | 12:29:43 | |
CEMEXCPO Cemex SAB de CV | 13.00 | 13.19 | 13.27 | 12.98 | -1.44% | 12.21M | 13.00-1.44% | 12:29:43 | |
AMXB America Movil SAB de CV M | 16.64 | 16.60 | 16.67 | 16.40 | +0.24% | 11.22M | 16.64+0.24% | 12:29:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.88 | 104.33 | 104.99 | 100.62 | -1.39% | 1.92M | 102.88-1.39% | 12:29:43 | |
GFNORTEO Grupo Financiero Banorte | 174.24 | 173.27 | 174.50 | 170.10 | +0.56% | 1.79M | 174.24+0.56% | 12:29:28 |
Name | Price |
---|---|
Q Qualitas Controladora | 207.17+4.93+2.44% |
AC Arca Continental | 168.59+3.06+1.85% |
ASURB Asur B | 573.97+8.35+1.48% |
WALMEX Wal Mart de Mexico | 66.27+0.740+1.13% |
GFINBURO Grupo Financiero Inbursa | 49.29+0.450+0.92% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 62.85-2.500-3.83% |
TLEVISACPO Grupo Televisa Unit | 10.97-0.15-1.35% |
GMEXICOB Grupo Mexico | 102.88-1.450-1.39% |
CEMEXCPO Cemex | 13.00-0.190-1.44% |
VOLARA Controladora Vuela | 13.99-0.17-1.20% |