Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 830.7200 | 865.7200 | 830.7200 | 865.7200 | 4.2800 | 19:03:00 | |
USDTRY TN FWD | 263.8100 | 364.0200 | 269.7800 | 361.4700 | -0.4400 | 20:45:39 | |
USDTRY SN FWD | 273.9500 | 373.9500 | 273.9500 | 353.9000 | 109.4500 | 19:03:00 | |
USDTRY 1W FWD | 2433.6001 | 2583.6001 | 2433.6001 | 2583.6001 | 19.6000 | 6:00:07 | |
USDTRY SW FWD | 2433.6001 | 2583.6001 | 2433.6001 | 2583.6001 | 19.6000 | 6:00:07 | |
USDTRY 2W FWD | 4288.0298 | 4537.9302 | 4288.0298 | 4537.9302 | 530.5300 | 19:00:14 | |
USDTRY 3W FWD | 5266.8501 | 8324.0195 | 6565.7202 | 6940.3599 | -981.2100 | 20:45:49 | |
USDTRY 1M FWD | 8278.2002 | 12127.2998 | 9085.0898 | 11277.7402 | -1628.8000 | 20:21:16 | |
USDTRY 2M FWD | 18890.5898 | 23350.5098 | 19748.1895 | 22527.0391 | -1842.4100 | 20:20:51 | |
USDTRY 3M FWD | 28445.0996 | 34844.6992 | 29647.2305 | 33646.1602 | -1607.2000 | 20:21:16 | |
USDTRY 4M FWD | 42959.3008 | 44159.3008 | 43159.6016 | 43859.6016 | 509.9200 | 14:59:39 | |
USDTRY 5M FWD | 54704.6797 | 56104.6797 | 55024.3008 | 55724.3008 | 576.1200 | 14:59:39 | |
USDTRY 6M FWD | 65165.1719 | 68493.8281 | 65225.9492 | 68430.9609 | -834.8300 | 20:11:14 | |
USDTRY 7M FWD | 77655.3828 | 79555.3828 | 77655.3828 | 79555.3828 | 455.5000 | 14:59:39 | |
USDTRY 5Y FWD | 89902.8281 | 92102.8281 | 90450.7969 | 91279.6016 | 357.1700 | 14:59:39 | |
USDTRY 9M FWD | 100478.3906 | 104486.4062 | 100478.3906 | 104343.5781 | -519.6100 | 20:11:14 | |
USDTRY 1Y FWD | 132349.9688 | 136357.9844 | 132357.7656 | 136350.8438 | -187.1700 | 19:11:14 | |
USDTRY 15M FWD | 159738.4062 | 163563.0000 | 159738.4062 | 163563.0000 | 1214.4000 | 6:56:39 | |
USDTRY 21M FWD | 213557.0938 | 218816.9062 | 213557.0938 | 218816.9062 | 892.2000 | 6:56:36 | |
USDTRY 2Y FWD | 237360.7344 | 241368.7656 | 238258.8750 | 241302.2656 | 2821.7400 | 20:40:51 | |
USDTRY 3Y FWD | 345584.0000 | 348584.0000 | 346849.0000 | 344457.0000 | 1553.0000 | 17/05 | |
USDTRY 4Y FWD | 451126.0000 | 454126.0000 | 452964.0000 | 447322.0000 | 4318.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review