Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3310 | -2.2440 | -0.7010 | -6.8000 | 5.2590 | 5:04:47 | |
USDJPY TN FWD | -2.3530 | -2.3030 | -2.3290 | -2.3900 | 0.3840 | 5:02:18 | |
USDJPY SN FWD | -2.3510 | -2.3010 | -2.3290 | -2.3270 | 0.0110 | 5:05:34 | |
USDJPY SW FWD | -16.2900 | -16.2500 | -16.2300 | -16.3400 | -0.0300 | 5:05:18 | |
USDJPY 2W FWD | -33.0400 | -32.9900 | -32.9900 | -33.0600 | -0.0100 | 5:05:42 | |
USDJPY 3W FWD | -49.3700 | -49.3100 | -49.3000 | -49.4100 | 0.0400 | 5:05:42 | |
USDJPY 1M FWD | -77.2800 | -77.2100 | -72.6600 | -77.3600 | -3.9200 | 5:05:38 | |
USDJPY 2M FWD | -143.7500 | -143.0500 | -143.4000 | -145.7300 | 2.3400 | 5:05:39 | |
USDJPY 3M FWD | -214.5200 | -214.3400 | -214.3100 | -215.0800 | 0.5300 | 5:05:42 | |
USDJPY 4M FWD | -289.1100 | -288.8600 | -288.8100 | -291.2700 | 2.2500 | 5:05:38 | |
USDJPY 5M FWD | -351.2500 | -350.8800 | -349.8300 | -351.3400 | 1.0200 | 5:05:38 | |
USDJPY 6M FWD | -418.0400 | -417.5900 | -417.1500 | -418.1700 | 1.2100 | 5:05:38 | |
USDJPY 7M FWD | -484.2500 | -482.4500 | -483.0700 | -485.5600 | 1.5400 | 5:05:43 | |
USDJPY 8M FWD | -554.4000 | -552.4000 | -552.7500 | -553.6200 | 1.0000 | 5:05:43 | |
USDJPY 9M FWD | -622.1500 | -619.7500 | -615.1000 | -621.3800 | -4.5000 | 5:05:43 | |
USDJPY 10M FWD | -674.9000 | -672.1000 | -669.9500 | -673.9400 | -4.0800 | 5:05:43 | |
USDJPY 11M FWD | -730.7000 | -727.5000 | -728.7900 | -730.7000 | -0.2200 | 5:05:43 | |
USDJPY 1Y FWD | -785.2200 | -783.9700 | -784.4100 | -787.7000 | 1.9900 | 5:05:38 | |
USDJPY 15M FWD | -949.5100 | -947.0900 | -948.6300 | -958.5300 | 2.0800 | 4:35:33 | |
USDJPY 21M FWD | -1259.3300 | -1251.7700 | -1256.9000 | -1278.4301 | 3.5800 | 4:35:33 | |
USDJPY 2Y FWD | -1391.3800 | -1382.7200 | -1389.9900 | -1409.7300 | 4.3200 | 4:35:33 | |
USDJPY 3Y FWD | -1923.6000 | -1896.6500 | -1913.7600 | -1915.2000 | 6.4000 | 4:35:33 | |
USDJPY 4Y FWD | -2411.0000 | -2373.8000 | -2398.7000 | -2397.2000 | 7.1400 | 4:35:33 | |
USDJPY 5Y FWD | -2873.2000 | -2825.2000 | -2859.3999 | -2866.7000 | -1.2900 | 4:35:33 | |
USDJPY 6Y FWD | -3291.0000 | -3277.0000 | -3289.0000 | -3287.0000 | 26.0000 | 3:39:27 | |
USDJPY 7Y FWD | -3705.2300 | -3654.2300 | -3693.0000 | -3693.0000 | 16.7700 | 4:33:15 | |
USDJPY 8Y FWD | -4070.0000 | -4052.0000 | -4069.0000 | -4066.0000 | 32.0000 | 3:51:49 | |
USDJPY 9Y FWD | -4419.0000 | -4399.0000 | -4418.0000 | -4412.0000 | 38.0000 | 3:46:15 | |
USDJPY 10Y FWD | -4743.0000 | -4722.0000 | -4742.0000 | -4737.0000 | 42.0000 | 3:53:56 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review