Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.4320 | -1.2490 | 0.1000 | -3.6830 | 2.7310 | 5:52:32 | |
USDCHF TN FWD | -1.0050 | -0.9960 | -1.0040 | -1.0100 | 0.4050 | 5:52:13 | |
USDCHF SN FWD | -1.0640 | -0.9420 | -1.0070 | -1.0100 | -0.0480 | 5:48:53 | |
USDCHF SW FWD | -7.1000 | -7.0100 | -7.0500 | -7.0800 | -0.0400 | 5:52:26 | |
USDCHF 2W FWD | -14.5300 | -13.9800 | -14.2400 | -14.3200 | -0.0900 | 5:52:19 | |
USDCHF 3W FWD | -21.4500 | -21.1800 | -21.3400 | -21.3600 | -0.0600 | 5:52:26 | |
USDCHF 1M FWD | -33.5700 | -33.4500 | -33.5100 | -33.5100 | 0.0300 | 5:52:20 | |
USDCHF 2M FWD | -63.9800 | -62.1800 | -63.0900 | -63.2100 | -0.7600 | 5:52:19 | |
USDCHF 3M FWD | -95.6100 | -94.5500 | -95.1200 | -95.0400 | 1.0600 | 5:52:26 | |
USDCHF 4M FWD | -128.6000 | -127.0200 | -127.8900 | -127.8100 | -0.4100 | 5:52:26 | |
USDCHF 5M FWD | -158.3800 | -156.4200 | -157.4500 | -157.3300 | -0.4200 | 5:52:26 | |
USDCHF 6M FWD | -189.9300 | -187.5700 | -188.7500 | -188.5900 | 1.5700 | 5:52:26 | |
USDCHF 7M FWD | -222.5000 | -216.5000 | -219.6100 | -229.0700 | -2.3800 | 5:52:29 | |
USDCHF 8M FWD | -253.1000 | -249.9400 | -251.5900 | -251.5000 | -0.5800 | 5:52:26 | |
USDCHF 9M FWD | -284.7800 | -281.1900 | -283.1700 | -283.1800 | 4.4200 | 5:52:26 | |
USDCHF 10M FWD | -311.8200 | -306.8600 | -309.4300 | -309.1000 | -1.3300 | 5:52:26 | |
USDCHF 11M FWD | -338.7400 | -333.3000 | -336.1600 | -336.6700 | -1.1500 | 5:52:29 | |
USDCHF 1Y FWD | -366.3900 | -359.2600 | -362.9000 | -364.2800 | 8.2600 | 5:52:29 | |
USDCHF 15M FWD | -445.3900 | -436.4100 | -442.4500 | -448.6900 | -1.6000 | 5:21:56 | |
USDCHF 21M FWD | -596.2100 | -583.4200 | -590.3700 | -600.6700 | -3.5400 | 5:21:56 | |
USDCHF 2Y FWD | -662.3300 | -647.7100 | -647.7000 | -666.2000 | -3.0700 | 5:22:24 | |
USDCHF 3Y FWD | -927.6500 | -890.2100 | -906.7000 | -919.2000 | -7.2900 | 5:21:15 | |
USDCHF 4Y FWD | -1172.3700 | -1121.4700 | -1145.3000 | -1146.3000 | -8.9500 | 5:22:14 | |
USDCHF 5Y FWD | -1418.3800 | -1353.3000 | -1350.7000 | -1375.1000 | -13.5800 | 5:22:24 | |
USDCHF 6Y FWD | -1626.0000 | -1614.0000 | -1623.0000 | -1616.0000 | 15.0000 | 2:55:19 | |
USDCHF 7Y FWD | -1857.0000 | -1843.0000 | -1853.0000 | -1846.0000 | 17.0000 | 3:27:52 | |
USDCHF 8Y FWD | -2079.0000 | -2063.0000 | -2076.0000 | -2066.0000 | 29.0000 | 3:43:52 | |
USDCHF 9Y FWD | -2300.0000 | -2283.0000 | -2297.0000 | -2287.0000 | 21.0000 | 3:21:28 | |
USDCHF 10Y FWD | -2516.0000 | -2498.0000 | -2512.0000 | -2501.0000 | 22.0000 | 3:22:28 | |
USDCHF 15Y FWD | -3667.6399 | -3602.6201 | -3662.7307 | -3671.3716 | -1.1648 | 5:52:25 | |
USDCHF 20Y FWD | -4571.1499 | -4488.6899 | -4569.3438 | -4582.6821 | 8.5444 | 5:52:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review