Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6850 | 0.3150 | -0.6850 | 0.3150 | 0.1030 | 21:13:08 | |
USDCAD TN FWD | -0.2100 | -0.1600 | -0.2000 | -0.1800 | 0.0090 | 21:13:28 | |
USDCAD SN FWD | -0.2100 | -0.1600 | -0.2100 | -0.1700 | 0.0090 | 21:13:28 | |
USDCAD SW FWD | -1.3700 | -1.2500 | -1.3700 | -1.5700 | -0.0600 | 21:13:08 | |
USDCAD 2W FWD | -2.7800 | -2.5700 | -2.7200 | -2.6600 | -0.0100 | 21:15:55 | |
USDCAD 3W FWD | -4.3700 | -4.0700 | -4.1000 | -4.1900 | -0.0400 | 21:13:58 | |
USDCAD 1M FWD | -6.8300 | -6.2300 | -5.9600 | -7.4400 | -0.2000 | 21:13:29 | |
USDCAD 2M FWD | -14.2100 | -13.3100 | -13.8200 | -14.3800 | -0.0900 | 21:13:28 | |
USDCAD 3M FWD | -21.9900 | -20.9400 | -21.5900 | -22.6400 | -0.1100 | 21:15:23 | |
USDCAD 4M FWD | -30.6100 | -29.8100 | -30.3800 | -30.7000 | 0.1100 | 21:13:50 | |
USDCAD 5M FWD | -38.2900 | -36.1900 | -37.3400 | -37.5200 | -0.1900 | 21:13:55 | |
USDCAD 6M FWD | -46.5500 | -44.7500 | -45.9300 | -45.5500 | -0.4100 | 21:16:03 | |
USDCAD 7M FWD | -56.7000 | -53.9000 | -54.4400 | -53.9000 | -2.1200 | 21:16:03 | |
USDCAD 8M FWD | -65.0700 | -61.2200 | -63.7100 | -62.8000 | -0.0700 | 21:15:55 | |
USDCAD 9M FWD | -72.9000 | -68.3500 | -71.3500 | -70.7400 | -0.1000 | 21:15:55 | |
USDCAD 10M FWD | -79.5500 | -74.3000 | -78.7700 | -77.6300 | 0.1800 | 21:15:55 | |
USDCAD 11M FWD | -87.4200 | -81.4700 | -84.0300 | -84.9200 | -0.3200 | 21:15:16 | |
USDCAD 1Y FWD | -94.9100 | -87.9100 | -91.6700 | -93.0700 | -1.0100 | 21:13:48 | |
USDCAD 15M FWD | -115.2500 | -107.2500 | -115.2500 | -107.2500 | -2.0400 | 20:41:19 | |
USDCAD 21M FWD | -156.0000 | -140.0000 | -156.0000 | -140.0000 | -6.1400 | 20:41:19 | |
USDCAD 2Y FWD | -190.2800 | -182.6700 | -176.0000 | -182.7200 | -18.5300 | 20:44:36 | |
USDCAD 3Y FWD | -251.0500 | -228.0500 | -251.0300 | -228.1200 | 12.5500 | 20:44:36 | |
USDCAD 4Y FWD | -345.7900 | -307.7900 | -345.7600 | -307.8800 | 0.9600 | 20:44:36 | |
USDCAD 5Y FWD | -438.8300 | -368.8300 | -438.7900 | -368.9400 | 0.9000 | 20:44:36 | |
USDCAD 6Y FWD | -513.0000 | -402.0000 | -513.0000 | -402.0000 | -32.0000 | 18:56:55 | |
USDCAD 7Y FWD | -587.0000 | -437.0000 | -587.0000 | -437.0000 | 87.1100 | 18:56:55 | |
USDCAD 8Y FWD | -633.0000 | -438.0000 | -633.0000 | -438.0000 | -38.0000 | 18:56:55 | |
USDCAD 9Y FWD | -674.0000 | -449.0000 | -674.0000 | -449.0000 | -44.0000 | 18:56:55 | |
USDCAD 10Y FWD | -709.0000 | -469.0000 | -709.0000 | -469.0000 | 6.0000 | 18:56:55 | |
USDCAD 12Y FWD | -776.2600 | -616.6400 | -776.0556 | -776.9611 | 0.3303 | 21:15:51 | |
USDCAD 15Y FWD | -896.6900 | -697.2600 | -896.6125 | -897.5243 | 0.4080 | 21:16:02 | |
USDCAD 20Y FWD | -1105.1100 | -838.0700 | -1105.0436 | -1105.9717 | 0.3477 | 21:16:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review