Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3900 | 0.4500 | 0.4020 | 0.4470 | -0.7990 | 19/05 | |
EURUSD TN FWD | 0.4050 | 0.4430 | 0.4200 | 0.4300 | 0.0390 | 19/05 | |
EURUSD SN FWD | 0.4100 | 0.4300 | 0.4200 | 0.4260 | -0.0110 | 19/05 | |
EURUSD SW FWD | 2.9500 | 2.9800 | 3.0300 | 2.9700 | 0.0200 | 19/05 | |
EURUSD 2W FWD | 6.0700 | 6.2400 | 6.2400 | 6.1700 | 0.0600 | 19/05 | |
EURUSD 3W FWD | 9.0300 | 9.2300 | 9.1500 | 9.1500 | 0.1100 | 19/05 | |
EURUSD 1M FWD | 14.9900 | 15.0900 | 15.0400 | 14.0200 | 1.2400 | 19/05 | |
EURUSD 2M FWD | 29.1500 | 29.2500 | 30.3200 | 29.0300 | -0.4100 | 19/05 | |
EURUSD 3M FWD | 43.4600 | 46.4600 | 45.8600 | 44.8800 | -0.9700 | 19/05 | |
EURUSD 4M FWD | 60.1400 | 62.1400 | 62.6900 | 58.8400 | -0.5600 | 19/05 | |
EURUSD 5M FWD | 76.1700 | 76.7400 | 76.8000 | 76.5600 | 0.6900 | 19/05 | |
EURUSD 6M FWD | 92.1100 | 93.7900 | 92.9900 | 93.0700 | 2.2000 | 19/05 | |
EURUSD 7M FWD | 106.3500 | 111.6900 | 110.2400 | 109.3300 | -2.8100 | 19/05 | |
EURUSD 8M FWD | 124.4700 | 131.0400 | 128.0500 | 128.4000 | -3.0600 | 19/05 | |
EURUSD 9M FWD | 144.0900 | 145.3600 | 145.2500 | 144.4500 | 0.7000 | 19/05 | |
EURUSD 10M FWD | 159.1500 | 160.5200 | 159.6000 | 159.0700 | 2.5000 | 19/05 | |
EURUSD 11M FWD | 174.1100 | 176.9100 | 175.1600 | 175.7000 | -0.4300 | 19/05 | |
EURUSD 1Y FWD | 189.5500 | 191.1800 | 191.8200 | 190.7800 | -0.2700 | 19/05 | |
EURUSD 15M FWD | 228.1400 | 244.2000 | 236.0600 | 236.4200 | -7.3200 | 19/05 | |
EURUSD 21M FWD | 324.3000 | 336.3000 | 329.3400 | 332.3100 | -2.5800 | 19/05 | |
EURUSD 2Y FWD | 374.1000 | 386.1000 | 388.5100 | 367.1000 | 8.1000 | 19/05 | |
EURUSD 3Y FWD | 548.0000 | 566.0000 | 548.0000 | 545.6600 | 4.3400 | 19/05 | |
EURUSD 4Y FWD | 720.5600 | 729.0200 | 720.7000 | 723.5400 | 8.1600 | 19/05 | |
EURUSD 5Y FWD | 901.1700 | 911.6600 | 901.3400 | 904.0900 | -0.7600 | 19/05 | |
EURUSD 6Y FWD | 1065.0000 | 1120.0000 | 1080.0000 | 1089.8101 | -27.0000 | 19/05 | |
EURUSD 7Y FWD | 1245.0000 | 1310.0000 | 1263.0000 | 1299.0000 | -32.0000 | 19/05 | |
EURUSD 8Y FWD | 1419.0000 | 1494.0000 | 1451.0000 | 1485.0000 | -39.0000 | 19/05 | |
EURUSD 9Y FWD | 1593.0000 | 1678.0000 | 1626.0000 | 1665.0000 | -40.0000 | 19/05 | |
EURUSD 10Y FWD | 1778.6100 | 1817.1700 | 1778.6100 | 1817.1700 | 2.6100 | 19/05 | |
EURUSD 12Y FWD | 2143.3899 | 2213.1101 | 2143.7234 | 2116.2231 | 12.7363 | 19/05 | |
EURUSD 15Y FWD | 2672.6699 | 2765.4800 | 2673.0447 | 2648.4495 | 3.5161 | 19/05 | |
EURUSD 20Y FWD | 3452.5601 | 3587.0500 | 3487.1707 | 3449.5195 | -24.7800 | 19/05 | |
EURUSD 30Y FWD | 4636.1602 | 4857.8301 | 4637.2944 | 4587.9331 | 13.4937 | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review