Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08722 | +0.00027 | 1.08677 | 1.08773 | 1.08645 | 13872 | 21:14 | Q / C / O | |
Jun 24 | 1.08855 | -0.00035 | 1.08825 | 1.08900 | 1.08810 | 7457 | 21:14 | Q / C / O | |
Jul 24 | 1.09010 | -0.00015 | 1.09000 | 1.09010 | 1.09000 | 36 | 21:04 | Q / C / O | |
Aug 24 | 1.09170 | -0.00030 | 1.09170 | 1.09170 | 1.09170 | 1 | 21:08 | Q / C / O | |
Sep 24 | 1.09310 | -0.00035 | 1.09320 | 1.09325 | 1.09305 | 5 | 21:08 | Q / C / O | |
Oct 24 | 1.09485s | +0.00040 | 1.09485 | 1.09485 | 1.09485 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.09825s | +0.00035 | 1.09490 | 1.09825 | 1.09435 | 109 | 05/17/24 | Q / C / O | |
Mar 25 | 1.10335s | +0.00030 | 1.10335 | 1.10335 | 1.09945 | 41 | 05/17/24 | Q / C / O | |
Jun 25 | 1.10805s | +0.00030 | 1.10805 | 1.10805 | 1.10420 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1.11255s | +0.00020 | 1.11255 | 1.11255 | 1.10885 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1.11700s | +0.00010 | 1.11700 | 1.11700 | 1.11700 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1.12150s | 0.00 | 0.00000 | 1.12150 | 1.12150 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1.12600s | -0.00005 | 0.00000 | 1.12600 | 1.12600 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1.13045s | -0.00005 | 0.00000 | 1.13045 | 1.13045 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.13490s | 0.00 | 0.00000 | 1.13490 | 1.13490 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1.13935s | 0.00 | 0.00000 | 1.13935 | 1.13935 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 1.14380s | 0.00 | 0.00000 | 1.14380 | 1.14380 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 1.14825s | 0.00 | 0.00000 | 1.14825 | 1.14825 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.15270s | +0.00005 | 0.00000 | 1.15270 | 1.15270 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 1.15715s | +0.00005 | 0.00000 | 1.15715 | 1.15715 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 1.16180s | +0.00005 | 0.00000 | 1.16180 | 1.16180 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 1.16640s | +0.00005 | 0.00000 | 1.16640 | 1.16640 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 1.17080s | +0.00005 | 0.00000 | 1.17080 | 1.17080 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 1.17525s | +0.00005 | 0.00000 | 1.17525 | 1.17525 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review