Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,002.00 | 18,109.00 | 17,890.00 | -110.63 | -0.61% | 23:27:42 | ||
Hang Seng CEI | 6,398.30 | 6,429.30 | 6,352.80 | -23.51 | -0.37% | 23:27:33 | ||
HSI-Commercial & Industrial | 9,998.16 | 10,035.22 | 9,942.77 | -63.48 | -0.63% | 23:12:32 | ||
HS CHINA 50 | 6,596.35 | 6,632.57 | 6,576.64 | -28.25 | -0.43% | 23:12:26 | ||
Hang Seng M 100 | 5,161.13 | 5,182.04 | 5,125.46 | -8.20 | -0.16% | 23:12:26 | ||
S&P/HKEX LC | 26,363.41 | 26,510.37 | 26,273.95 | -151.33 | -0.57% | 23:27:30 | ||
Hang Seng Comp I | 2,710.72 | 2,719.63 | 2,693.23 | -5.29 | -0.19% | 23:12:06 | ||
Hang Seng Composite Industry - Information Technol | 10,091.27 | 10,158.44 | 10,051.80 | -62.79 | -0.62% | 23:12:26 | ||
Hang Seng CLC | 1,656.53 | 1,662.85 | 1,646.08 | -5.18 | -0.31% | 23:12:32 | ||
TR China 50 | 173.94 | 175.68 | 173.58 | -2.58 | -1.46% | 12/06 | ||
MSCI EM | 1,075.11 | 1,076.46 | 1,071.86 | -0.43 | -0.04% | 23:27:00 | ||
CSI Overseas China Internet 50 TR | 7,209.94 | 7,209.94 | 7,209.94 | 0.00 | 0.00% | 03:35:00 | ||
CSI Overseas China Internet | 4,306.13 | 4,324.26 | 4,296.80 | -16.64 | -0.38% | 23:27:00 | ||
Hang Seng TECH | 3,714.92 | 3,735.10 | 3,698.22 | -24.22 | -0.65% | 23:12:32 | ||
HS Internet & Information Technology | 2,078.76 | 2,089.71 | 2,070.15 | -12.55 | -0.60% | 23:12:32 | ||
HS Composite LargeCap & MidCap | 2,852.76 | 2,862.47 | 2,834.22 | -6.12 | -0.21% | 23:12:26 | ||
HS Artificial Intelligence Theme | 2,684.94 | 2,698.23 | 2,673.26 | -14.90 | -0.55% | 23:12:32 | ||
HS High Beta | 2,806.42 | 2,811.51 | 2,772.19 | +9.28 | +0.33% | 23:12:26 | ||
HS Equal Weighted | 1,094.08 | 1,097.47 | 1,084.11 | -3.73 | -0.34% | 23:12:46 | ||
HS Defensive Industries | 3,528.33 | 3,544.02 | 3,512.67 | -18.16 | -0.51% | 23:12:32 | ||
HS China Enterprises Smart | 9,200.20 | 9,244.32 | 9,141.89 | -24.33 | -0.26% | 23:12:32 | ||
HS Large-Mid Cap | 2,383.24 | 2,391.29 | 2,367.47 | -5.11 | -0.21% | 23:12:32 | ||
HSI ESG | 2,213.35 | 2,221.84 | 2,199.29 | -10.62 | -0.48% | 23:12:32 | ||
HS China Enterprises Equal Weighted | 1,194.18 | 1,198.12 | 1,182.43 | -1.72 | -0.14% | 23:12:32 | ||
HSCEI ESG | 1,810.42 | 1,817.18 | 1,796.72 | -5.06 | -0.28% | 23:12:32 | ||
HS Media | 2,219.38 | 2,231.31 | 2,204.36 | -2.51 | -0.11% | 23:12:26 | ||
HS Information Technology | 1,590.52 | 1,597.43 | 1,583.85 | -10.25 | -0.64% | 23:12:32 | ||
HS China Private-owned Enterprises | 2,597.51 | 2,609.48 | 2,584.56 | -18.71 | -0.72% | 23:12:32 | ||
HS Information Technology | 1,591.87 | 1,598.80 | 1,585.17 | -10.33 | -0.64% | 23:12:32 | ||
HSI ESG Enhanced Select | 3,520.81 | 3,541.16 | 3,501.47 | -24.98 | -0.70% | 23:12:26 | ||
HS New Consumption | 3,443.02 | 3,457.86 | 3,424.07 | -35.03 | -1.01% | 23:12:32 | ||
HS Large-Mid Cap Quality Select | 2,809.64 | 2,820.18 | 2,791.37 | -7.15 | -0.25% | 23:12:26 | ||
HS Large-Mid Cap Value Select | 2,537.06 | 2,546.43 | 2,518.87 | -3.62 | -0.14% | 23:12:32 | ||
HSI Low Carbon | 4,554.87 | 4,576.51 | 4,528.24 | -21.16 | -0.46% | 23:12:32 | ||
HSI ESG Enhanced | 3,663.17 | 3,682.52 | 3,644.41 | -22.70 | -0.62% | 23:12:32 | ||
HSCEI ESG Enhanced | 3,366.71 | 3,384.34 | 3,346.38 | -16.62 | -0.49% | 23:12:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,518.54 | 2,527.50 | 2,500.44 | -3.44 | -0.14% | 23:12:32 | ||
HS Large-Mid Cap Low Size Select | 2,689.34 | 2,698.35 | 2,673.03 | -8.47 | -0.31% | 23:12:32 | ||
HS Large-Mid Cap Momentum Select | 3,079.74 | 3,088.59 | 3,058.32 | -6.81 | -0.22% | 23:12:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review