Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,335.50 | 2,423.00 | 2,508.50 | 2,336.00 | -3.61% | 26.67M | 2,335.50-3.61% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,845.00 | 4,950.00 | 5,064.00 | 4,845.00 | -2.12% | 8.52M | 4,845.00-2.12% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,927.00 | 5,116.00 | 5,238.00 | 4,920.00 | -3.69% | 7.67M | 4,927.00-3.69% | 02:00:29 | |
9020 East Japan Railway Co. | 2,700.00 | 2,736.00 | 2,755.50 | 2,700.00 | -1.32% | 2.83M | 2,700.00-1.32% | 02:00:29 | |
9201 Japan Airlines Co Ltd | 2,592.50 | 2,625.00 | 2,628.00 | 2,595.00 | -1.24% | 2.45M | 2,592.50-1.24% | 02:00:29 |
Name | Price |
---|---|
9312 Keihin Co Ltd | 2,295.00+46.0+2.05% |
9306 Toyo Logistics | 1,517.00+18.0+1.20% |
9041 Kintetsu Corp | 3,430.00+28.0+0.82% |
9075 Fukuyama Transporting | 3,795.00+30.0+0.80% |
9070 Tonami Holdings | 5,600.00+40.0+0.72% |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,665.00-118.0-6.62% |
9104 Mitsui O.S.K. Lines | 4,927.00-189.0-3.69% |
9107 Kawasaki Kisen Kaisha | 2,335.50-87.5-3.61% |
9143 SG Holdings | 1,458.00-34.5-2.31% |
9067 Maruwn Corp | 394.00-9.0-2.23% |