Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,278.00 | 3,416.00 | 3,456.00 | 3,278.00 | -4.04% | 6.17M | 3,278.00-4.04% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,559.00 | 2,615.00 | 2,677.00 | 2,547.00 | -2.14% | 5.51M | 2,559.00-2.14% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,991.50 | 1,979.00 | 2,021.00 | 1,984.00 | +0.63% | 5.27M | 1,991.50+0.63% | 02:00:29 | |
5401 Nippon Steel Corp | 3,349.00 | 3,392.00 | 3,391.00 | 3,344.00 | -1.27% | 4.72M | 3,349.00-1.27% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,302.50 | 2,326.00 | 2,340.50 | 2,302.50 | -1.01% | 4.13M | 2,302.50-1.01% | 02:00:29 |
Name | Price |
---|---|
5727 Toho Titanium | 1,227.00+39.0+3.28% |
5703 Nippon Light Metal Holdings Co. | 1,890.00+44.0+2.38% |
5741 Uacj Corp | 4,425.00+85.0+1.96% |
5423 Tokyo Steel Mfg Co Ltd | 1,577.00+29.0+1.87% |
5602 Kurimoto Ltd | 4,810.00+40.0+0.84% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,335.00-225.0-8.79% |
5803 Fujikura | 3,278.00-138.0-4.04% |
5541 Pacific Metals | 1,273.00-50.0-3.78% |
5464 Mory Industries Inc | 5,180.00-180.0-3.36% |
5408 Nakayama Steel Works | 947.00-32.0-3.27% |