Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,275.00 | 3,260.00 | 3,326.00 | 3,261.00 | +0.46% | 8.09M | 3,275.00+0.46% | 02:00:29 | |
8002 Marubeni Corp. | 3,008.00 | 3,001.00 | 3,049.00 | 3,003.00 | +0.23% | 3.35M | 3,008.00+0.23% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,645.00 | 7,712.00 | 7,764.00 | 7,637.00 | -0.87% | 2.88M | 7,645.00-0.87% | 02:00:29 | |
8053 Sumitomo Corp. | 4,069.00 | 4,059.00 | 4,089.00 | 4,062.00 | +0.25% | 2.32M | 4,069.00+0.25% | 02:00:29 | |
8001 Itochu Corp. | 7,344.00 | 7,373.00 | 7,491.00 | 7,317.00 | -0.39% | 1.76M | 7,344.00-0.39% | 02:00:29 |
Name | Price |
---|---|
7608 SK Japan Co Ltd | 883.00+63.0+7.68% |
3150 Gremz | 2,546.00+63.0+2.54% |
2737 Tomen Devices Corp | 7,290.00+170.0+2.39% |
8057 Uchida Yoko Co Ltd | 7,530.00+160.0+2.17% |
9902 Nichiden Corp | 3,540.00+75.0+2.16% |
Name | Price |
---|---|
3180 Beauty Garage | 1,782.00-287.0-13.87% |
7570 Hashimoto Sogyo | 1,331.00-66.0-4.72% |
8032 Japan Pulp and Paper | 6,100.00-200.0-3.17% |
8078 Hanwa Co Ltd | 6,100.00-140.0-2.24% |
8060 Canon Marketing Japan Inc | 4,323.00-92.0-2.08% |