Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 02:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.93 | 4.80 | 4.95 | 4.74 | +2.71% | 116.61M | 4.93+2.71% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 12.18 | 12.01 | 12.39 | 11.56 | +1.42% | 113.81M | 12.18+1.42% | 03:00:00 | |
002532 Tianshan Aluminum Group Co Ltd | 8.64 | 8.28 | 8.78 | 8.20 | +4.35% | 91.07M | 8.64+4.35% | 02:56:57 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.56 | 5.33 | 5.63 | 5.28 | +4.32% | 80.82M | 5.56+4.32% | 03:00:00 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 21.67+1.97+10.00% |
000657 Tungsten A | 11.96+0.65+5.75% |
000603 Shengda Mining A | 15.69+0.85+5.73% |
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
000552 Gansu Jingyuan A | 3.78+0.160+4.42% |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 31.15-0.30-0.95% |
000059 Huajin Chemical A | 4.87-0.04-0.81% |
002221 Oriental Energy A | 9.05-0.05-0.55% |
000703 Hengyi Petrochem A | 7.27-0.03-0.41% |
301071 Henan Liliang Diamond | 30.35+0.03+0.10% |