Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.01 | 3.34 | 3.33 | 3.01 | -9.88% | 76.03M | 3.01-9.88% | 02:56:57 | |
000099 Citic Offshore Helicopter Co Ltd | 17.57 | 17.29 | 17.66 | 16.80 | +1.62% | 48.9M | 17.57+1.62% | 02:39:09 | |
001965 Merchant Express Class A | 11.88 | 11.99 | 12.19 | 11.83 | -0.92% | 34.29M | 11.88-0.92% | 02:57:00 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.09 | 4.17 | 4.19 | 4.07 | -1.92% | 19.69M | 4.09-1.92% | 02:56:57 | |
002682 Fujian Longzhou Transportation Co Ltd | 3.65 | 3.79 | 3.79 | 3.60 | -3.69% | 17.81M | 3.65-3.69% | 03:00:00 |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 1.58+0.03+1.94% |
000099 Citic Helicop A | 17.48+0.19+1.10% |
300873 Hichain | 15.66+0.09+0.58% |
001205 Nanjing Shenghang Shipping Co | 17.11+0.08+0.47% |
002928 China Express Airlines A | 7.06+0.01+0.14% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.01-0.33-9.88% |
001872 China Merchants Port | 18.38-0.97-5.01% |
002682 Fujian Longzhou Transportation A | 3.65-0.14-3.69% |
000088 Yantian Port A | 4.62-0.17-3.55% |
002320 Strait Shipping A | 6.15-0.20-3.15% |