Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 03:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.49 | 14.71 | 16.10 | 14.71 | +5.30% | 188.89M | 15.49+5.30% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24.21 | 24.28 | 24.83 | 24.01 | -0.29% | 186.22M | 24.21-0.29% | 03:00:00 | |
000100 TCL Corp | 4.48 | 4.47 | 4.49 | 4.40 | +0.22% | 169.42M | 4.48+0.22% | 02:57:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.49 | 8.19 | 8.50 | 8.14 | +3.66% | 83.93M | 8.49+3.66% | 02:57:00 |
Name | Price |
---|---|
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
300613 Shanghai Fullhan Microelectronics | 35.15+2.67+8.22% |
301269 Empyrean Technology | 85.83+6.46+8.14% |
301095 Semitronix | 49.16+3.64+8.00% |
300666 Konfoong Materials | 52.40+3.54+7.25% |
Name | Price |
---|---|
300661 SG Micro | 79.49-1.93-2.37% |
002475 Luxshare Precision A | 31.78-0.42-1.30% |
000725 Boe Technology A | 4.12-0.02-0.48% |
002241 Goertek A | 16.87-0.08-0.47% |
002195 Shanghai 2345 Network Holding | 2.61-0.01-0.38% |