Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 602.71M | 1.88+9.94% | 02:50:42 | |
000002 China Vanke Co Ltd Class A | 8.01 | 8.17 | 8.24 | 7.91 | -1.96% | 184.05M | 8.01-1.96% | 02:51:06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.48 | 14.71 | 16.10 | 14.71 | +5.24% | 183.84M | 15.48+5.24% | 02:51:18 | |
000001 Ping An Bank Co Ltd | 10.86 | 10.99 | 11.02 | 10.79 | -1.18% | 127.69M | 10.86-1.18% | 02:50:03 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.64 | 1.64 | 1.59 | -1.83% | 90.96M | 1.61-1.83% | 02:01:45 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.88+0.17+9.94% |
002368 Taiji Computer A | 21.30+1.22+6.08% |
000021 Shenzhen Kaifa A | 15.48+0.77+5.24% |
300687 Guangzhou SiE Consulting | 14.91+0.61+4.27% |
002975 Zhuhai Bojay | 29.60+1.19+4.19% |
Name | Price |
---|---|
000039 Intl Container A | 9.73-0.74-7.07% |
000568 Lao Jiao A | 159.26-6.92-4.16% |
002039 Qianyuan Power A | 18.11-0.61-3.26% |
000060 Zhongjin A | 4.41-0.15-3.29% |
000006 Sz Zhenye A | 3.49-0.10-2.79% |