Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.04 | 3.10 | 3.16 | 2.91 | -1.94% | 573.14M | 3.04-1.94% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.79 | 1.93 | 1.78 | +3.91% | 353.95M | 1.86+3.91% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.34 | 1.40 | 1.43 | 1.33 | -4.29% | 239.1M | 1.34-4.29% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.68 | 8.59 | 8.87 | 8.58 | +1.05% | 92.43M | 8.68+1.05% | 03:00:00 |
Name | Price |
---|---|
002314 Shenzhen New Nanshan Holding | 2.48+0.100+4.20% |
002146 Risesun Real Est A | 1.86+0.07+3.91% |
001979 China Merchants Shekou | 10.11+0.13+1.30% |
002244 Binjiang Re A | 8.68+0.09+1.05% |
001914 China Merchants Property Operation Service | 11.71+0.11+0.95% |
Name | Price |
---|---|
000656 Jinke Property A | 1.34-0.06-4.29% |
000560 5I5j Holding | 3.04-0.06-1.94% |
000537 Guangyu Dev A | 10.13-0.13-1.27% |
002818 Chengdu Fusen Noble-House | 13.33-0.05-0.37% |
000961 Zhongnan Cons A | 0.560.000.00% |