Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 17.83 | 18.35 | 18.15 | 17.52 | -2.83% | 62.04M | 17.83-2.83% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.99 | 8.17 | 8.21 | 7.89 | -2.20% | 59.17M | 7.99-2.20% | 03:00:00 | |
000975 Yintai Resources Co Ltd | 17.60 | 18.55 | 18.03 | 17.33 | -5.12% | 52.84M | 17.60-5.12% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.68 | 3.63 | 3.75 | 3.57 | +1.38% | 42.5M | 3.68+1.38% | 03:00:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.15 | 5.24 | 5.15 | 5.05 | -1.72% | 40.88M | 5.15-1.72% | 03:00:00 |
Name | Price |
---|---|
002207 Xinjiang Zhundong Petroleum | 4.40+0.25+6.02% |
300191 Sino Geophysical | 14.11+0.57+4.21% |
002828 XinJiang Beiken Energy | 8.73+0.24+2.83% |
300483 Sino Prima Gas Technology | 8.21+0.22+2.75% |
300164 Tong Oil Tools | 3.67+0.07+1.94% |
Name | Price |
---|---|
000603 Shengda Mining A | 12.79-0.81-5.96% |
000506 Zhongrun Resources Investment | 1.27-0.070-5.22% |
000975 Science City A | 17.60-0.95-5.12% |
000426 Inner Mongolia Xingye Mining | 13.69-0.60-4.20% |
002155 Hunan Gold Corp | 17.83-0.52-2.83% |