Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.02 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 3.97 | 3.98 | 4.03 | 3.90 | +1.54% | 40.68M | 3.97+1.54% | 07/06 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 3.82 | 3.82 | 3.85 | 3.77 | +1.60% | 28.4M | 3.82+1.60% | 07/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.67 | 7.62 | 7.77 | 7.50 | -0.26% | 28.06M | 7.67-0.26% | 07/06 | |
002541 Anhui Honglu Steel Construction Group Co Ltd | 18.03 | 18.03 | 18.70 | 18.00 | 0.00% | 0 | 18.030.00% | 07/06 |
Name | Price |
---|---|
002145 Cnnc Hua Yuan A | 3.82+0.06+1.60% |
002092 Zhongtai Chem A | 3.97+0.06+1.54% |
301155 Jiangsu Haili Wind Power Equipment Technology | 45.33-0.59-1.29% |
002541 Honglu Steel Con A | 18.030.000.00% |
000738 Aecc Aero Engine Control | 20.50-0.24-1.16% |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002202 Xj Goldwind A | 7.67-0.02-0.26% |
301155 Jiangsu Haili Wind Power Equipment Technology | 45.33-0.59-1.29% |
002541 Honglu Steel Con A | 18.030.000.00% |
000738 Aecc Aero Engine Control | 20.50-0.24-1.16% |