Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.16 | 7.04 | 7.33 | 7.08 | +2.29% | 91.93M | 7.16+2.29% | 02:57:00 | |
300182 Beijing Jetsen Tech Co | 4.40 | 4.49 | 4.54 | 4.34 | -2.00% | 71.91M | 4.40-2.00% | 02:57:00 | |
300027 Huayi Brothers Media Corp | 1.80 | 1.85 | 1.88 | 1.80 | -2.70% | 42.98M | 1.80-2.70% | 02:57:00 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.78 | 1.77 | 1.79 | 1.74 | +0.56% | 28.06M | 1.78+0.56% | 03:00:00 | |
300364 COL Digital Publishing Group Co Ltd | 20.95 | 21.06 | 21.42 | 20.79 | -0.52% | 25.23M | 20.95-0.52% | 02:57:00 |
Name | Price |
---|---|
301025 Dook Media Group | 10.14+0.27+2.74% |
300133 Zhejiang Huace Film TV Co | 7.16+0.16+2.29% |
300144 Songcheng Performance Develop | 10.17+0.22+2.21% |
002343 Ciwen Media | 6.54+0.08+1.24% |
002905 Guangzhou Jinyi Media | 6.98+0.04+0.58% |
Name | Price |
---|---|
000793 Huawen Media A | 0.98-0.11-10.09% |
002502 Dinglong Culture | 1.17-0.06-4.88% |
300027 Huayi Brothers Media Corp | 1.80-0.05-2.70% |
300182 Beijing Jetsen Tech Co | 4.40-0.09-2.00% |
000892 H R Century Union | 2.93-0.03-1.01% |