Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.73 | 3.79 | 3.74 | 3.66 | -1.58% | 168.48M | 3.73-1.58% | 02:57:00 | |
300655 Suzhou Crystal Clear Chemical Co Ltd | 8.26 | 7.82 | 8.28 | 7.81 | +5.63% | 72.12M | 8.26+5.63% | 02:57:00 | |
002155 Hunan Gold Corp Ltd | 17.83 | 18.35 | 18.15 | 17.52 | -2.83% | 62.04M | 17.83-2.83% | 03:00:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.97 | 8.19 | 7.99 | 7.77 | -2.69% | 61.83M | 7.97-2.69% | 02:56:54 | |
000932 Hunan Valin Steel Co Ltd | 5.00 | 5.09 | 5.09 | 4.98 | -1.77% | 60.69M | 5.00-1.77% | 03:00:00 |
Name | Price |
---|---|
002408 Qixiang Chem A | 5.79+0.53+10.08% |
300655 Suzhou Crystal Clear Chemical | 8.26+0.44+5.63% |
300395 Hubei Feilihua Quartz Glass | 33.99+1.59+4.91% |
300919 CNGR Advanced | 35.07+1.31+3.88% |
003022 Levima Advanced Materials | 15.89+0.56+3.65% |
Name | Price |
---|---|
000975 Science City A | 17.60-0.95-5.12% |
000426 Inner Mongolia Xingye Mining | 13.69-0.60-4.20% |
000761 Bengang Steel A | 2.73-0.09-3.19% |
000060 Zhongjin A | 4.42-0.14-3.07% |
000708 CITIC Pacific Special Steel | 14.50-0.45-3.01% |