Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.99 | 3.92 | 3.74 | -4.01% | 187.55M | 3.83-4.01% | 02:57:00 | |
300292 Wutong Holding Group Co Ltd | 3.84 | 3.60 | 4.14 | 3.55 | +6.67% | 152.97M | 3.84+6.67% | 02:57:00 | |
300290 Bringspring Science and Tech | 11.43 | 11.47 | 11.88 | 10.89 | -0.35% | 146.36M | 11.43-0.35% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.53% | 125.37M | 4.06+2.53% | 02:57:00 | |
002063 YGSOFT Inc | 5.80 | 5.69 | 6.08 | 5.58 | +1.93% | 89.88M | 5.80+1.93% | 02:57:00 |
Name | Price |
---|---|
300051 Leascend Tech | 9.30+1.27+15.82% |
002072 Kairuide Holding Co Ltd | 3.90+0.29+8.03% |
300292 Wutong | 3.84+0.24+6.67% |
301197 Hebei Gongda Green Energy | 13.75+0.85+6.59% |
002322 Ligong Tech A | 14.84+0.85+6.08% |
Name | Price |
---|---|
000638 Vanfund Real A | 4.80-0.53-9.94% |
300050 Dingli Communications Corp Ltd | 2.95-0.25-7.81% |
301162 State Power Rixin Tech | 52.59-3.89-6.89% |
300020 Enjoyor | 2.31-0.17-6.86% |
300044 Shenzhen Sunwin Intelligent | 4.16-0.29-6.52% |