Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002603 Shijiazhuang Yiling Pharmaceutical Co Ltd | 17.79 | 17.79 | 17.96 | 17.66 | +0.23% | 6.05M | 17.79+0.23% | 07/06 | |
000739 Apeloa Pharmaceutical Co Ltd | 14.61 | 14.61 | 14.71 | 14.51 | 0.00% | 0 | 14.610.00% | 07/06 | |
002382 Blue Sail Medical Co Ltd | 4.63 | 4.63 | 4.70 | 4.60 | +0.65% | 9.68M | 4.63+0.65% | 07/06 | |
000661 Changchun High & New Technology Industries Group Inc | 103.69 | 103.69 | 105.60 | 102.90 | -0.69% | 3.45M | 103.69-0.69% | 07/06 | |
301047 Sino Biological Inc | 63.51 | 63.50 | 65.15 | 63.06 | -1.08% | 603.03K | 63.51-1.08% | 07/06 |
Name | Price |
---|---|
002603 Yiling Pharma A | 17.79+0.04+0.23% |
000739 Apeloa A | 14.610.000.00% |
002382 Blue Sail Medical A | 4.63+0.03+0.65% |
000661 Changchun High A | 103.69-0.72-0.69% |
301047 Sino Biological | 63.51-0.69-1.08% |
Name | Price |
---|---|
000739 Apeloa A | 14.32-0.29-1.99% |
002382 Blue Sail Medical A | 4.65+0.02+0.43% |
000661 Changchun High A | 103.20-0.49-0.47% |
000999 Cr Sanjiu A | 64.65+0.01+0.02% |
002030 Da An Gene A | 6.05-0.01-0.17% |