Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 10.88 | 10.99 | 11.02 | 10.79 | -1.00% | 132.04M | 10.88-1.00% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.14 | 12.16 | 12.22 | 12.05 | -0.16% | 100.95M | 12.14-0.16% | 02:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.46 | 4.49 | 4.51 | 4.45 | -0.67% | 44.53M | 4.46-0.67% | 02:56:57 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2.72 | 2.73 | 2.74 | 2.70 | -0.37% | 38.42M | 2.72-0.37% | 02:56:57 | |
002966 Bank of Suzhou | 7.30 | 7.47 | 7.48 | 7.26 | -2.28% | 37.83M | 7.30-2.28% | 02:56:54 |
Name | Price |
---|---|
002945 ChinaLin Securities | 10.57+0.21+2.03% |
002797 First Capital Securities A | 5.27+0.04+0.77% |
000617 CNPC Capital | 5.60+0.04+0.72% |
002926 Huaxi Securities A | 6.82+0.01+0.15% |
000728 Guoyuan Sec A | 6.290.000.00% |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 23.08-0.60-2.53% |
002966 Bank of Suzhou | 7.30-0.17-2.28% |
002500 Shanxi Security A | 4.94-0.10-1.98% |
000001 Ping An Bank A | 10.88-0.11-1.00% |
000166 Shenwan Hongyuan | 4.46-0.03-0.67% |