Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7.99 | 8.17 | 8.21 | 7.89 | -2.20% | 59.17M | 7.99-2.20% | 03:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.68 | 3.63 | 3.75 | 3.57 | +1.38% | 42.5M | 3.68+1.38% | 03:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.81 | 11.10 | 11.17 | 10.71 | -2.61% | 32.94M | 10.81-2.61% | 02:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.24 | 5.27 | 5.29 | 5.18 | -0.57% | 19.92M | 5.24-0.57% | 02:56:57 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.28 | 22.56 | 22.46 | 21.96 | -1.24% | 17.91M | 22.28-1.24% | 03:00:00 |
Name | Price |
---|---|
300191 Sino Geophysical | 14.11+0.57+4.21% |
300483 Sino Prima Gas Technology | 8.21+0.22+2.75% |
000552 Gansu Jingyuan A | 3.68+0.050+1.38% |
000852 Sinopec Oilfield Equipment | 5.85+0.06+1.04% |
002353 Jereh Oilfield A | 34.04+0.04+0.12% |
Name | Price |
---|---|
000059 Huajin Chemical A | 4.43-0.13-2.85% |
000983 Xishan Coal A | 10.81-0.29-2.61% |
000968 Shanxi Blue Flame Holding | 6.65-0.16-2.35% |
000937 Jizhong Energy A | 7.99-0.18-2.20% |
002128 Huolinhe Coal A | 22.28-0.28-1.24% |