Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.86 | 1.71 | 1.88 | 1.65 | +8.77% | 560.77M | 1.86+8.77% | 01:41:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.30 | 13.31 | 13.30 | 12.95 | -0.08% | 83.55M | 13.30-0.08% | 01:41:03 | |
002027 Focus Media Information Technology Co Ltd | 6.39 | 6.51 | 6.49 | 6.35 | -1.84% | 68.29M | 6.39-1.84% | 01:41:06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.68 | 3.67 | 3.72 | 3.59 | +0.27% | 60.58M | 3.68+0.27% | 01:40:57 | |
000938 Unisplendour Corp Ltd | 23.13 | 22.92 | 23.28 | 22.62 | +0.92% | 34.17M | 23.13+0.92% | 01:00:51 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.87+0.16+9.36% |
002594 BYD A | 244.00+8.50+3.61% |
002405 Navinfo A | 6.57+0.21+3.30% |
300142 Walvax BioTech | 12.64+0.32+2.60% |
002223 Yuyue Medical A | 40.73+0.93+2.34% |
Name | Price |
---|---|
000568 Lao Jiao A | 159.30-6.88-4.14% |
300347 Hangzhou Tigermed Consulting | 55.10-1.95-3.42% |
300896 Imeik | 193.73-6.29-3.14% |
000858 Wuliangye A | 138.35-3.99-2.80% |
000596 Gujing Distill A | 236.40-7.04-2.89% |