Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 599.93M | 1.88+9.94% | 02:21:12 | |
002131 Leo Group Co Ltd | 1.52 | 1.56 | 1.55 | 1.47 | -2.56% | 96.91M | 1.52-2.56% | 01:32:18 | |
002027 Focus Media Information Technology Co Ltd | 6.46 | 6.51 | 6.49 | 6.35 | -0.77% | 88.52M | 6.46-0.77% | 02:17:06 | |
300059 East Money Information Co Ltd | 12.17 | 12.16 | 12.22 | 12.05 | +0.08% | 89.16M | 12.17+0.08% | 02:21:33 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.00 | 3.99 | 4.10 | 3.93 | +0.25% | 73.9M | 4.00+0.25% | 01:56:42 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.88+0.17+9.94% |
300017 Wangsu Science Tech | 8.42+0.18+2.18% |
002555 37 Interactive Entertainment Network Tech | 14.15+0.39+2.83% |
002439 Beijing Venustech | 18.02+0.38+2.15% |
300113 Hangzhou Shunwang Tech | 10.45+0.25+2.45% |
Name | Price |
---|---|
000069 Chinese Town A | 2.35-0.07-2.89% |
002131 Leo Group A | 1.53-0.03-1.92% |
300144 Songcheng Performance Develop | 9.70-0.15-1.52% |
002027 Focus Media Information Technology | 6.45-0.06-0.92% |
002867 Chow Tai Seng Jewellery | 16.03-0.22-1.35% |