Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.85 | 1.71 | 1.88 | 1.65 | +8.19% | 430.22M | 1.85+8.19% | 10/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.17 | 13.31 | 13.24 | 12.95 | -1.05% | 63.48M | 13.17-1.05% | 10/06 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.51 | 6.49 | 6.35 | -2.46% | 44.53M | 6.35-2.46% | 10/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.39 | 2.42 | 2.41 | 2.35 | -1.24% | 32.88M | 2.39-1.24% | 10/06 | |
000333 Midea Group Co Ltd | 64.24 | 65.16 | 66.50 | 64.18 | -1.41% | 17.21M | 64.24-1.41% | 10/06 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.86+0.15+8.77% |
002594 BYD A | 242.95+7.45+3.16% |
000729 Yanjing Brewery A | 9.84+0.13+1.34% |
002311 Haid Group A | 49.80+0.56+1.14% |
002508 Robam Appliances A | 23.86+0.29+1.23% |
Name | Price |
---|---|
000568 Lao Jiao A | 158.95-7.23-4.35% |
000596 Gujing Distill A | 233.56-9.88-4.06% |
000858 Wuliangye A | 138.46-3.88-2.73% |
002568 Shanghai Bairun A | 19.56-0.55-2.74% |
002027 Focus Media Information Technology | 6.36-0.15-2.30% |