Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.14 | 1.11 | 1.22 | 1.04 | +2.70% | 132.28M | 1.14+2.70% | 10/06 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.00 | 3.99 | 4.10 | 3.93 | +0.25% | 64.57M | 4.00+0.25% | 10/06 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.07 | 1.13 | 1.09 | 1.07 | -5.31% | 38.01M | 1.07-5.31% | 10/06 | |
300117 Beijing JIAYU Door Window Curtain | 1.13 | 1.16 | 1.18 | 1.07 | -2.59% | 27.16M | 1.13-2.59% | 10/06 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5.13 | 5.02 | 5.30 | 4.91 | +2.19% | 21.27M | 5.13+2.19% | 10/06 |
Name | Price |
---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 16.41+0.89+5.74% |
002856 Shenzhen Magic Design | 9.06+0.47+5.47% |
002811 Shenzhen Asiantime | 7.00+0.35+5.26% |
300536 Wuhan Nusun Landscape | 9.18+0.40+4.56% |
000711 Tianlun A | 1.98+0.07+3.67% |
Name | Price |
---|---|
002822 Shenzhen Zhongzhuang | 1.07-0.06-5.31% |
002325 Sz Hongtao A | 0.72-0.04-5.26% |
002620 Ruihe Decoration A | 2.54-0.09-3.42% |
300117 Beijing JIAYU Door Window Curtain | 1.13-0.03-2.59% |
002628 Chengdu R&Bridge A | 2.04-0.05-2.39% |