Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 1.24 | 1.21 | 1.26 | 1.15 | +2.48% | 11.21M | 1.24+2.48% | 22:44:27 | |
000532 Zhuhai Huajin Capital Co Ltd | 11.88 | 11.70 | 11.99 | 11.43 | +1.54% | 5.27M | 11.88+1.54% | 22:44:21 | |
000009 China Baoan Group Co Ltd | 9.35 | 9.29 | 9.37 | 9.18 | +0.65% | 5.14M | 9.35+0.65% | 22:44:27 | |
000833 Guangxi Guitang Group Co Ltd | 4.85 | 4.96 | 4.93 | 4.81 | -2.22% | 3.62M | 4.85-2.22% | 22:44:27 | |
000551 Create Technology & Science Co Ltd | 9.02 | 9.04 | 9.08 | 8.90 | -0.22% | 1.73M | 9.02-0.22% | 22:44:27 |
Name | Price |
---|---|
000532 Zhuhai Huajin Capital | 11.88+0.18+1.54% |
000609 Beijing Zodi Investment | 1.24+0.03+2.48% |
000009 China Baoan Group Co Ltd | 9.35+0.06+0.65% |
000551 Create Tech A | 9.02-0.02-0.22% |
000833 Guitang A | 4.85-0.11-2.22% |
Name | Price |
---|---|
000833 Guitang A | 4.85-0.11-2.22% |
000551 Create Tech A | 9.02-0.02-0.22% |
000009 China Baoan Group Co Ltd | 9.35+0.06+0.65% |
000609 Beijing Zodi Investment | 1.24+0.03+2.48% |
000532 Zhuhai Huajin Capital | 11.88+0.18+1.54% |