Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.50 | 12.53 | 12.63 | 12.44 | -0.24% | 81.74M | 12.50-0.24% | 02:57:00 | |
300014 EVE Energy | 37.49 | 36.35 | 38.99 | 36.60 | +3.14% | 37.34M | 37.49+3.14% | 02:57:00 | |
300496 Thunder Software Technology Co Ltd | 51.22 | 48.38 | 52.59 | 48.91 | +5.87% | 33.8M | 51.22+5.87% | 02:57:00 | |
300316 Zhejiang Jingsheng Mech Electric | 32.79 | 31.89 | 34.19 | 32.00 | +2.82% | 31.45M | 32.79+2.82% | 02:56:57 |
Name | Price |
---|---|
300118 Risen Energy | 15.20+1.73+12.84% |
300496 Thunder Software Tech | 51.22+2.84+5.87% |
300073 Beijing Easpring Material Tech | 40.77+1.76+4.51% |
300769 Shenzhen Dynanonic | 34.93+1.43+4.27% |
300014 EVE Energy | 37.49+1.14+3.14% |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 53.25-1.45-2.65% |
300474 Changsha Jingjia Microelectronics | 67.64-1.61-2.33% |
300604 Hangzhou Chang Chuan Tech | 28.72-0.54-1.85% |
300223 Ingenic Semiconductor | 56.62-0.85-1.48% |
300751 Suzhou Maxwell | 132.60-1.95-1.45% |