Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.89 | 0.91 | 0.92 | 0.87 | -2.20% | 106.72M | 0.89-2.20% | 02:01:39 | |
002124 Ningbo Tech-Bank Co Ltd | 2.56 | 2.44 | 2.56 | 2.43 | +4.92% | 69.32M | 2.56+4.92% | 02:10:12 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.22 | 13.55 | 13.65 | 12.80 | -2.43% | 38.5M | 13.22-2.43% | 01:47:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.90 | 9.71 | 9.92 | 9.65 | +1.96% | 24.22M | 9.90+1.96% | 02:02:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.40 | 4.43 | 4.43 | 4.37 | -0.68% | 23.1M | 4.40-0.68% | 01:36:48 |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.56+0.12+4.92% |
002690 Hefei Meiya Optoelectronic Tec A | 16.69+0.44+2.71% |
000729 Yanjing Brewery A | 9.88+0.17+1.75% |
000876 New Hope Liuhe A | 9.86+0.14+1.44% |
002216 Sanquan Food A | 11.68+0.07+0.60% |
Name | Price |
---|---|
000568 Lao Jiao A | 158.09-8.09-4.87% |
002505 Pengdu Agriculture Animal Husbandry | 0.88-0.030-3.30% |
000596 Gujing Distill A | 235.87-7.57-3.11% |
000422 Yihua Chem A | 13.15-0.400-2.95% |
000858 Wuliangye A | 138.40-3.94-2.77% |