Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.23 | 1.21 | 1.24 | 1.21 | +1.65% | 306.2M | 1.23+1.65% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.82 | 9.99 | 10.11 | 9.78 | -1.70% | 197.39M | 9.82-1.70% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.18 | 6.29 | 6.35 | 6.16 | -1.75% | 191.19M | 6.18-1.75% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.00 | 17.76 | 17.22 | 16.78 | -3.19% | 172.74M | 17.00-3.19% | 03:00:00 | |
603993 CMOC Group Ltd | 8.13 | 8.41 | 8.27 | 8.06 | -3.33% | 169.29M | 8.13-3.33% | 03:00:00 |
Name | Price |
---|---|
600206 Grinm Materials | 9.67+0.56+6.15% |
600338 Tibet Summit Resources | 9.39+0.27+2.96% |
600157 Wintime Energy | 1.23+0.020+1.65% |
600392 Shenghe Resources | 8.98+0.12+1.35% |
601020 Tibet Huayu Mining | 14.23+0.17+1.21% |
Name | Price |
---|---|
600988 Chifeng Jilong Gold Mining | 16.66-1.25-6.98% |
601069 Western Region Gold | 12.01-0.51-4.07% |
600547 Shandong Gold Mining | 27.69-1.16-4.02% |
600489 Zhongjin Gold | 14.14-0.57-3.88% |
600497 Yunnan Chihong | 5.50-0.19-3.34% |